CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 0.9121 0.9138 0.0017 0.2% 0.9073
High 0.9137 0.9138 0.0001 0.0% 0.9137
Low 0.9121 0.9138 0.0017 0.2% 0.9073
Close 0.9137 0.9138 0.0001 0.0% 0.9137
Range 0.0016 0.0000 -0.0016 -100.0% 0.0064
ATR
Volume 1 11 10 1,000.0% 5
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9138 0.9138 0.9138
R3 0.9138 0.9138 0.9138
R2 0.9138 0.9138 0.9138
R1 0.9138 0.9138 0.9138 0.9138
PP 0.9138 0.9138 0.9138 0.9138
S1 0.9138 0.9138 0.9138 0.9138
S2 0.9138 0.9138 0.9138
S3 0.9138 0.9138 0.9138
S4 0.9138 0.9138 0.9138
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9308 0.9286 0.9172
R3 0.9244 0.9222 0.9155
R2 0.9180 0.9180 0.9149
R1 0.9158 0.9158 0.9143 0.9169
PP 0.9116 0.9116 0.9116 0.9121
S1 0.9094 0.9094 0.9131 0.9105
S2 0.9052 0.9052 0.9125
S3 0.8988 0.9030 0.9119
S4 0.8924 0.8966 0.9102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9138 0.9087 0.0051 0.6% 0.0003 0.0% 100% True False 3
10 0.9155 0.9071 0.0084 0.9% 0.0004 0.0% 80% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9138
2.618 0.9138
1.618 0.9138
1.000 0.9138
0.618 0.9138
HIGH 0.9138
0.618 0.9138
0.500 0.9138
0.382 0.9138
LOW 0.9138
0.618 0.9138
1.000 0.9138
1.618 0.9138
2.618 0.9138
4.250 0.9138
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 0.9138 0.9135
PP 0.9138 0.9132
S1 0.9138 0.9130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.