CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 0.9113 0.9128 0.0015 0.2% 0.9135
High 0.9113 0.9128 0.0015 0.2% 0.9155
Low 0.9113 0.9128 0.0015 0.2% 0.9071
Close 0.9113 0.9128 0.0015 0.2% 0.9087
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9128 0.9128 0.9128
R3 0.9128 0.9128 0.9128
R2 0.9128 0.9128 0.9128
R1 0.9128 0.9128 0.9128 0.9128
PP 0.9128 0.9128 0.9128 0.9128
S1 0.9128 0.9128 0.9128 0.9128
S2 0.9128 0.9128 0.9128
S3 0.9128 0.9128 0.9128
S4 0.9128 0.9128 0.9128
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9356 0.9306 0.9133
R3 0.9272 0.9222 0.9110
R2 0.9188 0.9188 0.9102
R1 0.9138 0.9138 0.9095 0.9121
PP 0.9104 0.9104 0.9104 0.9096
S1 0.9054 0.9054 0.9079 0.9037
S2 0.9020 0.9020 0.9072
S3 0.8936 0.8970 0.9064
S4 0.8852 0.8886 0.9041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9128 0.9071 0.0057 0.6% 0.0003 0.0% 100% True False 1
10 0.9155 0.9071 0.0084 0.9% 0.0003 0.0% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9128
2.618 0.9128
1.618 0.9128
1.000 0.9128
0.618 0.9128
HIGH 0.9128
0.618 0.9128
0.500 0.9128
0.382 0.9128
LOW 0.9128
0.618 0.9128
1.000 0.9128
1.618 0.9128
2.618 0.9128
4.250 0.9128
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 0.9128 0.9121
PP 0.9128 0.9114
S1 0.9128 0.9108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.