CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 0.8086 0.8068 -0.0018 -0.2% 0.8228
High 0.8098 0.8091 -0.0007 -0.1% 0.8236
Low 0.8035 0.8053 0.0018 0.2% 0.8035
Close 0.8073 0.8062 -0.0011 -0.1% 0.8062
Range 0.0063 0.0038 -0.0025 -39.7% 0.0201
ATR 0.0061 0.0059 -0.0002 -2.7% 0.0000
Volume 168,676 129,335 -39,341 -23.3% 679,498
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 0.8183 0.8160 0.8083
R3 0.8145 0.8122 0.8072
R2 0.8107 0.8107 0.8069
R1 0.8084 0.8084 0.8065 0.8077
PP 0.8069 0.8069 0.8069 0.8065
S1 0.8046 0.8046 0.8059 0.8039
S2 0.8031 0.8031 0.8055
S3 0.7993 0.8008 0.8052
S4 0.7955 0.7970 0.8041
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 0.8714 0.8589 0.8173
R3 0.8513 0.8388 0.8117
R2 0.8312 0.8312 0.8099
R1 0.8187 0.8187 0.8080 0.8149
PP 0.8111 0.8111 0.8111 0.8092
S1 0.7986 0.7986 0.8044 0.7948
S2 0.7910 0.7910 0.8025
S3 0.7709 0.7785 0.8007
S4 0.7508 0.7584 0.7951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8291 0.8035 0.0256 3.2% 0.0075 0.9% 11% False False 158,105
10 0.8394 0.8035 0.0359 4.5% 0.0064 0.8% 8% False False 140,277
20 0.8414 0.8035 0.0379 4.7% 0.0056 0.7% 7% False False 125,889
40 0.8446 0.8035 0.0411 5.1% 0.0056 0.7% 7% False False 119,644
60 0.8460 0.8035 0.0425 5.3% 0.0059 0.7% 6% False False 112,456
80 0.8552 0.8035 0.0517 6.4% 0.0060 0.7% 5% False False 84,625
100 0.8646 0.8035 0.0611 7.6% 0.0065 0.8% 4% False False 67,791
120 0.8670 0.8035 0.0635 7.9% 0.0068 0.8% 4% False False 56,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8253
2.618 0.8190
1.618 0.8152
1.000 0.8129
0.618 0.8114
HIGH 0.8091
0.618 0.8076
0.500 0.8072
0.382 0.8068
LOW 0.8053
0.618 0.8030
1.000 0.8015
1.618 0.7992
2.618 0.7954
4.250 0.7892
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 0.8072 0.8091
PP 0.8069 0.8081
S1 0.8065 0.8072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.