CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 0.8393 0.8377 -0.0016 -0.2% 0.8350
High 0.8394 0.8382 -0.0012 -0.1% 0.8414
Low 0.8340 0.8332 -0.0008 -0.1% 0.8316
Close 0.8387 0.8334 -0.0053 -0.6% 0.8387
Range 0.0054 0.0050 -0.0004 -7.4% 0.0098
ATR 0.0053 0.0053 0.0000 0.3% 0.0000
Volume 124,212 91,940 -32,272 -26.0% 535,323
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 0.8499 0.8467 0.8362
R3 0.8449 0.8417 0.8348
R2 0.8399 0.8399 0.8343
R1 0.8367 0.8367 0.8339 0.8358
PP 0.8349 0.8349 0.8349 0.8345
S1 0.8317 0.8317 0.8329 0.8308
S2 0.8299 0.8299 0.8325
S3 0.8249 0.8267 0.8320
S4 0.8199 0.8217 0.8307
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 0.8666 0.8625 0.8441
R3 0.8568 0.8527 0.8414
R2 0.8470 0.8470 0.8405
R1 0.8429 0.8429 0.8396 0.8450
PP 0.8372 0.8372 0.8372 0.8383
S1 0.8331 0.8331 0.8378 0.8352
S2 0.8274 0.8274 0.8369
S3 0.8176 0.8233 0.8360
S4 0.8078 0.8135 0.8333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8414 0.8316 0.0098 1.2% 0.0047 0.6% 18% False False 110,581
10 0.8414 0.8301 0.0113 1.4% 0.0049 0.6% 29% False False 114,861
20 0.8446 0.8301 0.0145 1.7% 0.0050 0.6% 23% False False 116,487
40 0.8460 0.8280 0.0180 2.2% 0.0055 0.7% 30% False False 113,534
60 0.8460 0.8205 0.0255 3.1% 0.0056 0.7% 51% False False 92,959
80 0.8562 0.8205 0.0357 4.3% 0.0060 0.7% 36% False False 69,821
100 0.8646 0.8205 0.0441 5.3% 0.0063 0.8% 29% False False 55,936
120 0.8670 0.8205 0.0465 5.6% 0.0066 0.8% 28% False False 46,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8595
2.618 0.8513
1.618 0.8463
1.000 0.8432
0.618 0.8413
HIGH 0.8382
0.618 0.8363
0.500 0.8357
0.382 0.8351
LOW 0.8332
0.618 0.8301
1.000 0.8282
1.618 0.8251
2.618 0.8201
4.250 0.8120
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 0.8357 0.8373
PP 0.8349 0.8360
S1 0.8342 0.8347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.