CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 0.8416 0.8402 -0.0014 -0.2% 0.8413
High 0.8424 0.8423 -0.0001 0.0% 0.8442
Low 0.8377 0.8394 0.0017 0.2% 0.8330
Close 0.8402 0.8416 0.0014 0.2% 0.8416
Range 0.0047 0.0029 -0.0018 -38.3% 0.0112
ATR 0.0058 0.0056 -0.0002 -3.6% 0.0000
Volume 98,252 116,059 17,807 18.1% 494,786
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8498 0.8486 0.8432
R3 0.8469 0.8457 0.8424
R2 0.8440 0.8440 0.8421
R1 0.8428 0.8428 0.8419 0.8434
PP 0.8411 0.8411 0.8411 0.8414
S1 0.8399 0.8399 0.8413 0.8405
S2 0.8382 0.8382 0.8411
S3 0.8353 0.8370 0.8408
S4 0.8324 0.8341 0.8400
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8732 0.8686 0.8478
R3 0.8620 0.8574 0.8447
R2 0.8508 0.8508 0.8437
R1 0.8462 0.8462 0.8426 0.8485
PP 0.8396 0.8396 0.8396 0.8408
S1 0.8350 0.8350 0.8406 0.8373
S2 0.8284 0.8284 0.8395
S3 0.8172 0.8238 0.8385
S4 0.8060 0.8126 0.8354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8424 0.8330 0.0094 1.1% 0.0046 0.5% 91% False False 106,109
10 0.8442 0.8330 0.0112 1.3% 0.0050 0.6% 77% False False 105,768
20 0.8442 0.8280 0.0162 1.9% 0.0054 0.6% 84% False False 107,298
40 0.8460 0.8205 0.0255 3.0% 0.0059 0.7% 83% False False 96,576
60 0.8562 0.8205 0.0357 4.2% 0.0060 0.7% 59% False False 64,639
80 0.8646 0.8205 0.0441 5.2% 0.0067 0.8% 48% False False 48,589
100 0.8670 0.8205 0.0465 5.5% 0.0070 0.8% 45% False False 38,909
120 0.8861 0.8205 0.0656 7.8% 0.0065 0.8% 32% False False 32,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.8546
2.618 0.8499
1.618 0.8470
1.000 0.8452
0.618 0.8441
HIGH 0.8423
0.618 0.8412
0.500 0.8409
0.382 0.8405
LOW 0.8394
0.618 0.8376
1.000 0.8365
1.618 0.8347
2.618 0.8318
4.250 0.8271
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 0.8414 0.8408
PP 0.8411 0.8400
S1 0.8409 0.8393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.