CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 0.8297 0.8319 0.0022 0.3% 0.8420
High 0.8336 0.8362 0.0026 0.3% 0.8425
Low 0.8296 0.8280 -0.0016 -0.2% 0.8287
Close 0.8327 0.8335 0.0008 0.1% 0.8327
Range 0.0040 0.0082 0.0042 105.0% 0.0138
ATR 0.0060 0.0062 0.0002 2.5% 0.0000
Volume 88,868 127,453 38,585 43.4% 472,809
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8572 0.8535 0.8380
R3 0.8490 0.8453 0.8358
R2 0.8408 0.8408 0.8350
R1 0.8371 0.8371 0.8343 0.8390
PP 0.8326 0.8326 0.8326 0.8335
S1 0.8289 0.8289 0.8327 0.8308
S2 0.8244 0.8244 0.8320
S3 0.8162 0.8207 0.8312
S4 0.8080 0.8125 0.8290
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8760 0.8682 0.8403
R3 0.8622 0.8544 0.8365
R2 0.8484 0.8484 0.8352
R1 0.8406 0.8406 0.8340 0.8376
PP 0.8346 0.8346 0.8346 0.8332
S1 0.8268 0.8268 0.8314 0.8238
S2 0.8208 0.8208 0.8302
S3 0.8070 0.8130 0.8289
S4 0.7932 0.7992 0.8251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8379 0.8280 0.0099 1.2% 0.0061 0.7% 56% False True 106,497
10 0.8425 0.8280 0.0145 1.7% 0.0058 0.7% 38% False True 103,967
20 0.8460 0.8238 0.0222 2.7% 0.0063 0.8% 44% False False 111,926
40 0.8469 0.8205 0.0264 3.2% 0.0059 0.7% 49% False False 66,651
60 0.8646 0.8205 0.0441 5.3% 0.0067 0.8% 29% False False 44,590
80 0.8670 0.8205 0.0465 5.6% 0.0069 0.8% 28% False False 33,521
100 0.8670 0.8205 0.0465 5.6% 0.0068 0.8% 28% False False 26,827
120 0.9401 0.8205 0.1196 14.3% 0.0063 0.8% 11% False False 22,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8711
2.618 0.8577
1.618 0.8495
1.000 0.8444
0.618 0.8413
HIGH 0.8362
0.618 0.8331
0.500 0.8321
0.382 0.8311
LOW 0.8280
0.618 0.8229
1.000 0.8198
1.618 0.8147
2.618 0.8065
4.250 0.7932
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 0.8330 0.8330
PP 0.8326 0.8326
S1 0.8321 0.8321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.