CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 0.8327 0.8297 -0.0030 -0.4% 0.8420
High 0.8349 0.8336 -0.0013 -0.2% 0.8425
Low 0.8287 0.8296 0.0009 0.1% 0.8287
Close 0.8292 0.8327 0.0035 0.4% 0.8327
Range 0.0062 0.0040 -0.0022 -35.5% 0.0138
ATR 0.0062 0.0060 -0.0001 -2.1% 0.0000
Volume 104,535 88,868 -15,667 -15.0% 472,809
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8440 0.8423 0.8349
R3 0.8400 0.8383 0.8338
R2 0.8360 0.8360 0.8334
R1 0.8343 0.8343 0.8331 0.8352
PP 0.8320 0.8320 0.8320 0.8324
S1 0.8303 0.8303 0.8323 0.8312
S2 0.8280 0.8280 0.8320
S3 0.8240 0.8263 0.8316
S4 0.8200 0.8223 0.8305
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8760 0.8682 0.8403
R3 0.8622 0.8544 0.8365
R2 0.8484 0.8484 0.8352
R1 0.8406 0.8406 0.8340 0.8376
PP 0.8346 0.8346 0.8346 0.8332
S1 0.8268 0.8268 0.8314 0.8238
S2 0.8208 0.8208 0.8302
S3 0.8070 0.8130 0.8289
S4 0.7932 0.7992 0.8251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8425 0.8287 0.0138 1.7% 0.0057 0.7% 29% False False 94,561
10 0.8425 0.8287 0.0138 1.7% 0.0054 0.6% 29% False False 101,378
20 0.8460 0.8235 0.0225 2.7% 0.0060 0.7% 41% False False 111,247
40 0.8469 0.8205 0.0264 3.2% 0.0060 0.7% 46% False False 63,496
60 0.8646 0.8205 0.0441 5.3% 0.0068 0.8% 28% False False 42,469
80 0.8670 0.8205 0.0465 5.6% 0.0069 0.8% 26% False False 31,928
100 0.8670 0.8205 0.0465 5.6% 0.0067 0.8% 26% False False 25,552
120 0.9401 0.8205 0.1196 14.4% 0.0063 0.8% 10% False False 21,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8506
2.618 0.8441
1.618 0.8401
1.000 0.8376
0.618 0.8361
HIGH 0.8336
0.618 0.8321
0.500 0.8316
0.382 0.8311
LOW 0.8296
0.618 0.8271
1.000 0.8256
1.618 0.8231
2.618 0.8191
4.250 0.8126
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 0.8323 0.8327
PP 0.8320 0.8326
S1 0.8316 0.8326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.