CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary Previous Current 26-Mar-2015 27-Mar-2015 Change Change % Previous Week Open 0.8380 0.8397 0.0017 0.2% 0.8351 High 0.8460 0.8418 -0.0042 -0.5% 0.8460 Low 0.8372 0.8377 0.0005 0.1% 0.8331 Close 0.8394 0.8405 0.0011 0.1% 0.8405 Range 0.0088 0.0041 -0.0047 -53.4% 0.0129 ATR 0.0066 0.0064 -0.0002 -2.7% 0.0000 Volume 152,851 101,560 -51,291 -33.6% 587,522
Daily Pivots for day following 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8523 0.8505 0.8428 R3 0.8482 0.8464 0.8416 R2 0.8441 0.8441 0.8413 R1 0.8423 0.8423 0.8409 0.8432 PP 0.8400 0.8400 0.8400 0.8405 S1 0.8382 0.8382 0.8401 0.8391 S2 0.8359 0.8359 0.8397 S3 0.8318 0.8341 0.8394 S4 0.8277 0.8300 0.8382	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8786 0.8724 0.8476 R3 0.8657 0.8595 0.8440 R2 0.8528 0.8528 0.8429 R1 0.8466 0.8466 0.8417 0.8497 PP 0.8399 0.8399 0.8399 0.8414 S1 0.8337 0.8337 0.8393 0.8368 S2 0.8270 0.8270 0.8381 S3 0.8141 0.8208 0.8370 S4 0.8012 0.8079 0.8334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8460 0.8331 0.0129 1.5% 0.0057 0.7% 57% False False 117,504 10 0.8460 0.8238 0.0222 2.6% 0.0067 0.8% 75% False False 119,886 20 0.8460 0.8205 0.0255 3.0% 0.0061 0.7% 78% False False 80,902 40 0.8562 0.8205 0.0357 4.2% 0.0063 0.7% 56% False False 40,770 60 0.8646 0.8205 0.0441 5.2% 0.0070 0.8% 45% False False 27,319 80 0.8670 0.8205 0.0465 5.5% 0.0073 0.9% 43% False False 20,535 100 0.8866 0.8205 0.0661 7.9% 0.0067 0.8% 30% False False 16,431 120 0.9489 0.8205 0.1284 15.3% 0.0060 0.7% 16% False False 13,693
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8592 2.618 0.8525 1.618 0.8484 1.000 0.8459 0.618 0.8443 HIGH 0.8418 0.618 0.8402 0.500 0.8398 0.382 0.8393 LOW 0.8377 0.618 0.8352 1.000 0.8336 1.618 0.8311 2.618 0.8270 4.250 0.8203
Fisher Pivots for day following 27-Mar-2015 Pivot 1 day 3 day R1 0.8403 0.8407 PP 0.8400 0.8406 S1 0.8398 0.8406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.