CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 0.8419 0.8419 0.0000 0.0% 0.8440
High 0.8428 0.8441 0.0013 0.2% 0.8469
Low 0.8358 0.8409 0.0051 0.6% 0.8388
Close 0.8423 0.8425 0.0002 0.0% 0.8411
Range 0.0070 0.0032 -0.0038 -54.3% 0.0081
ATR 0.0072 0.0069 -0.0003 -4.0% 0.0000
Volume 258 993 735 284.9% 1,610
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8521 0.8505 0.8443
R3 0.8489 0.8473 0.8434
R2 0.8457 0.8457 0.8431
R1 0.8441 0.8441 0.8428 0.8449
PP 0.8425 0.8425 0.8425 0.8429
S1 0.8409 0.8409 0.8422 0.8417
S2 0.8393 0.8393 0.8419
S3 0.8361 0.8377 0.8416
S4 0.8329 0.8345 0.8407
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8666 0.8619 0.8456
R3 0.8585 0.8538 0.8433
R2 0.8504 0.8504 0.8426
R1 0.8457 0.8457 0.8418 0.8440
PP 0.8423 0.8423 0.8423 0.8414
S1 0.8376 0.8376 0.8404 0.8359
S2 0.8342 0.8342 0.8396
S3 0.8261 0.8295 0.8389
S4 0.8180 0.8214 0.8366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8464 0.8358 0.0106 1.3% 0.0050 0.6% 63% False False 439
10 0.8469 0.8315 0.0154 1.8% 0.0063 0.8% 71% False False 603
20 0.8562 0.8315 0.0247 2.9% 0.0066 0.8% 45% False False 469
40 0.8646 0.8295 0.0351 4.2% 0.0076 0.9% 37% False False 433
60 0.8670 0.8229 0.0441 5.2% 0.0078 0.9% 44% False False 350
80 0.9190 0.8229 0.0961 11.4% 0.0069 0.8% 20% False False 265
100 0.9489 0.8229 0.1260 15.0% 0.0059 0.7% 16% False False 213
120 0.9553 0.8229 0.1324 15.7% 0.0051 0.6% 15% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.8577
2.618 0.8525
1.618 0.8493
1.000 0.8473
0.618 0.8461
HIGH 0.8441
0.618 0.8429
0.500 0.8425
0.382 0.8421
LOW 0.8409
0.618 0.8389
1.000 0.8377
1.618 0.8357
2.618 0.8325
4.250 0.8273
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 0.8425 0.8417
PP 0.8425 0.8408
S1 0.8425 0.8400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.