CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 0.8408 0.8440 0.0032 0.4% 0.8409 High 0.8453 0.8469 0.0016 0.2% 0.8462 Low 0.8402 0.8388 -0.0014 -0.2% 0.8315 Close 0.8430 0.8395 -0.0035 -0.4% 0.8430 Range 0.0051 0.0081 0.0030 58.8% 0.0147 ATR 0.0080 0.0080 0.0000 0.1% 0.0000 Volume 1,056 480 -576 -54.5% 3,225
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8660 0.8609 0.8440 R3 0.8579 0.8528 0.8417 R2 0.8498 0.8498 0.8410 R1 0.8447 0.8447 0.8402 0.8432 PP 0.8417 0.8417 0.8417 0.8410 S1 0.8366 0.8366 0.8388 0.8351 S2 0.8336 0.8336 0.8380 S3 0.8255 0.8285 0.8373 S4 0.8174 0.8204 0.8350	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8843 0.8784 0.8511 R3 0.8696 0.8637 0.8470 R2 0.8549 0.8549 0.8457 R1 0.8490 0.8490 0.8443 0.8520 PP 0.8402 0.8402 0.8402 0.8417 S1 0.8343 0.8343 0.8417 0.8373 S2 0.8255 0.8255 0.8403 S3 0.8108 0.8196 0.8390 S4 0.7961 0.8049 0.8349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8469 0.8315 0.0154 1.8% 0.0082 1.0% 52% True False 677 10 0.8562 0.8315 0.0247 2.9% 0.0076 0.9% 32% False False 493 20 0.8562 0.8315 0.0247 2.9% 0.0079 0.9% 32% False False 488 40 0.8646 0.8295 0.0351 4.2% 0.0074 0.9% 28% False False 415 60 0.8670 0.8229 0.0441 5.3% 0.0076 0.9% 38% False False 303 80 0.9355 0.8229 0.1126 13.4% 0.0067 0.8% 15% False False 229 100 0.9489 0.8229 0.1260 15.0% 0.0058 0.7% 13% False False 184 120 0.9674 0.8229 0.1445 17.2% 0.0049 0.6% 11% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8813 2.618 0.8681 1.618 0.8600 1.000 0.8550 0.618 0.8519 HIGH 0.8469 0.618 0.8438 0.500 0.8429 0.382 0.8419 LOW 0.8388 0.618 0.8338 1.000 0.8307 1.618 0.8257 2.618 0.8176 4.250 0.8044
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 0.8429 0.8396 PP 0.8417 0.8395 S1 0.8406 0.8395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.