CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 0.8520 0.8409 -0.0111 -1.3% 0.8545
High 0.8545 0.8462 -0.0083 -1.0% 0.8562
Low 0.8402 0.8408 0.0006 0.1% 0.8402
Close 0.8406 0.8458 0.0052 0.6% 0.8406
Range 0.0143 0.0054 -0.0089 -62.2% 0.0160
ATR 0.0080 0.0079 -0.0002 -2.2% 0.0000
Volume 300 319 19 6.3% 1,719
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8605 0.8585 0.8488
R3 0.8551 0.8531 0.8473
R2 0.8497 0.8497 0.8468
R1 0.8477 0.8477 0.8463 0.8487
PP 0.8443 0.8443 0.8443 0.8448
S1 0.8423 0.8423 0.8453 0.8433
S2 0.8389 0.8389 0.8448
S3 0.8335 0.8369 0.8443
S4 0.8281 0.8315 0.8428
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8937 0.8831 0.8494
R3 0.8777 0.8671 0.8450
R2 0.8617 0.8617 0.8435
R1 0.8511 0.8511 0.8421 0.8484
PP 0.8457 0.8457 0.8457 0.8443
S1 0.8351 0.8351 0.8391 0.8324
S2 0.8297 0.8297 0.8377
S3 0.8137 0.8191 0.8362
S4 0.7977 0.8031 0.8318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8562 0.8402 0.0160 1.9% 0.0069 0.8% 35% False False 310
10 0.8562 0.8402 0.0160 1.9% 0.0069 0.8% 35% False False 327
20 0.8646 0.8401 0.0245 2.9% 0.0085 1.0% 23% False False 417
40 0.8670 0.8295 0.0375 4.4% 0.0079 0.9% 43% False False 350
60 0.8719 0.8229 0.0490 5.8% 0.0071 0.8% 47% False False 247
80 0.9489 0.8229 0.1260 14.9% 0.0064 0.8% 18% False False 187
100 0.9489 0.8229 0.1260 14.9% 0.0054 0.6% 18% False False 150
120 0.9745 0.8229 0.1516 17.9% 0.0046 0.5% 15% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8692
2.618 0.8603
1.618 0.8549
1.000 0.8516
0.618 0.8495
HIGH 0.8462
0.618 0.8441
0.500 0.8435
0.382 0.8429
LOW 0.8408
0.618 0.8375
1.000 0.8354
1.618 0.8321
2.618 0.8267
4.250 0.8179
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 0.8450 0.8476
PP 0.8443 0.8470
S1 0.8435 0.8464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.