CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 0.8546 0.8520 -0.0026 -0.3% 0.8545
High 0.8550 0.8545 -0.0005 -0.1% 0.8562
Low 0.8518 0.8402 -0.0116 -1.4% 0.8402
Close 0.8518 0.8406 -0.0112 -1.3% 0.8406
Range 0.0032 0.0143 0.0111 346.9% 0.0160
ATR 0.0076 0.0080 0.0005 6.4% 0.0000
Volume 576 300 -276 -47.9% 1,719
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8880 0.8786 0.8485
R3 0.8737 0.8643 0.8445
R2 0.8594 0.8594 0.8432
R1 0.8500 0.8500 0.8419 0.8476
PP 0.8451 0.8451 0.8451 0.8439
S1 0.8357 0.8357 0.8393 0.8333
S2 0.8308 0.8308 0.8380
S3 0.8165 0.8214 0.8367
S4 0.8022 0.8071 0.8327
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8937 0.8831 0.8494
R3 0.8777 0.8671 0.8450
R2 0.8617 0.8617 0.8435
R1 0.8511 0.8511 0.8421 0.8484
PP 0.8457 0.8457 0.8457 0.8443
S1 0.8351 0.8351 0.8391 0.8324
S2 0.8297 0.8297 0.8377
S3 0.8137 0.8191 0.8362
S4 0.7977 0.8031 0.8318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8562 0.8402 0.0160 1.9% 0.0069 0.8% 3% False True 343
10 0.8562 0.8402 0.0160 1.9% 0.0070 0.8% 3% False True 317
20 0.8646 0.8360 0.0286 3.4% 0.0087 1.0% 16% False False 407
40 0.8670 0.8295 0.0375 4.5% 0.0080 1.0% 30% False False 346
60 0.8719 0.8229 0.0490 5.8% 0.0070 0.8% 36% False False 242
80 0.9489 0.8229 0.1260 15.0% 0.0063 0.8% 14% False False 183
100 0.9489 0.8229 0.1260 15.0% 0.0053 0.6% 14% False False 147
120 0.9776 0.8229 0.1547 18.4% 0.0046 0.5% 11% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.9153
2.618 0.8919
1.618 0.8776
1.000 0.8688
0.618 0.8633
HIGH 0.8545
0.618 0.8490
0.500 0.8474
0.382 0.8457
LOW 0.8402
0.618 0.8314
1.000 0.8259
1.618 0.8171
2.618 0.8028
4.250 0.7794
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 0.8474 0.8477
PP 0.8451 0.8453
S1 0.8429 0.8430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.