CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 0.8545 0.8526 -0.0019 -0.2% 0.8520
High 0.8555 0.8562 0.0007 0.1% 0.8540
Low 0.8501 0.8508 0.0007 0.1% 0.8446
Close 0.8544 0.8517 -0.0027 -0.3% 0.8524
Range 0.0054 0.0054 0.0000 0.0% 0.0094
ATR 0.0082 0.0080 -0.0002 -2.5% 0.0000
Volume 485 193 -292 -60.2% 1,453
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8691 0.8658 0.8547
R3 0.8637 0.8604 0.8532
R2 0.8583 0.8583 0.8527
R1 0.8550 0.8550 0.8522 0.8540
PP 0.8529 0.8529 0.8529 0.8524
S1 0.8496 0.8496 0.8512 0.8486
S2 0.8475 0.8475 0.8507
S3 0.8421 0.8442 0.8502
S4 0.8367 0.8388 0.8487
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8785 0.8749 0.8576
R3 0.8691 0.8655 0.8550
R2 0.8597 0.8597 0.8541
R1 0.8561 0.8561 0.8533 0.8579
PP 0.8503 0.8503 0.8503 0.8513
S1 0.8467 0.8467 0.8515 0.8485
S2 0.8409 0.8409 0.8507
S3 0.8315 0.8373 0.8498
S4 0.8221 0.8279 0.8472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8562 0.8452 0.0110 1.3% 0.0062 0.7% 59% True False 345
10 0.8562 0.8437 0.0125 1.5% 0.0074 0.9% 64% True False 412
20 0.8646 0.8359 0.0287 3.4% 0.0085 1.0% 55% False False 455
40 0.8670 0.8229 0.0441 5.2% 0.0084 1.0% 65% False False 329
60 0.8784 0.8229 0.0555 6.5% 0.0070 0.8% 52% False False 225
80 0.9489 0.8229 0.1260 14.8% 0.0060 0.7% 23% False False 170
100 0.9489 0.8229 0.1260 14.8% 0.0051 0.6% 23% False False 136
120 0.9801 0.8229 0.1572 18.5% 0.0044 0.5% 18% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Fibonacci Retracements and Extensions
4.250 0.8792
2.618 0.8703
1.618 0.8649
1.000 0.8616
0.618 0.8595
HIGH 0.8562
0.618 0.8541
0.500 0.8535
0.382 0.8529
LOW 0.8508
0.618 0.8475
1.000 0.8454
1.618 0.8421
2.618 0.8367
4.250 0.8279
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 0.8535 0.8517
PP 0.8529 0.8517
S1 0.8523 0.8517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.