CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 0.8500 0.8529 0.0029 0.3% 0.8306 High 0.8628 0.8614 -0.0014 -0.2% 0.8482 Low 0.8500 0.8494 -0.0006 -0.1% 0.8304 Close 0.8541 0.8596 0.0055 0.6% 0.8447 Range 0.0128 0.0120 -0.0008 -6.3% 0.0178 ATR 0.0078 0.0081 0.0003 3.9% 0.0000 Volume 209 342 133 63.6% 2,156
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8928 0.8882 0.8662 R3 0.8808 0.8762 0.8629 R2 0.8688 0.8688 0.8618 R1 0.8642 0.8642 0.8607 0.8665 PP 0.8568 0.8568 0.8568 0.8580 S1 0.8522 0.8522 0.8585 0.8545 S2 0.8448 0.8448 0.8574 S3 0.8328 0.8402 0.8563 S4 0.8208 0.8282 0.8530	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8945 0.8874 0.8545 R3 0.8767 0.8696 0.8496 R2 0.8589 0.8589 0.8480 R1 0.8518 0.8518 0.8463 0.8554 PP 0.8411 0.8411 0.8411 0.8429 S1 0.8340 0.8340 0.8431 0.8376 S2 0.8233 0.8233 0.8414 S3 0.8055 0.8162 0.8398 S4 0.7877 0.7984 0.8349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8628 0.8360 0.0268 3.1% 0.0098 1.1% 88% False False 262 10 0.8628 0.8295 0.0333 3.9% 0.0084 1.0% 90% False False 367 20 0.8628 0.8295 0.0333 3.9% 0.0070 0.8% 90% False False 327 40 0.8670 0.8229 0.0441 5.1% 0.0072 0.8% 83% False False 191 60 0.9401 0.8229 0.1172 13.6% 0.0061 0.7% 31% False False 130 80 0.9489 0.8229 0.1260 14.7% 0.0051 0.6% 29% False False 98 100 0.9674 0.8229 0.1445 16.8% 0.0042 0.5% 25% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9124 2.618 0.8928 1.618 0.8808 1.000 0.8734 0.618 0.8688 HIGH 0.8614 0.618 0.8568 0.500 0.8554 0.382 0.8540 LOW 0.8494 0.618 0.8420 1.000 0.8374 1.618 0.8300 2.618 0.8180 4.250 0.7984
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 0.8582 0.8574 PP 0.8568 0.8552 S1 0.8554 0.8530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.