CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary Previous Current 09-Jan-2015 12-Jan-2015 Change Change % Previous Week Open 0.8361 0.8466 0.0105 1.3% 0.8306 High 0.8452 0.8475 0.0023 0.3% 0.8482 Low 0.8360 0.8401 0.0041 0.5% 0.8304 Close 0.8447 0.8464 0.0017 0.2% 0.8447 Range 0.0092 0.0074 -0.0018 -19.6% 0.0178 ATR 0.0074 0.0074 0.0000 0.0% 0.0000 Volume 119 519 400 336.1% 2,156
Daily Pivots for day following 12-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8669 0.8640 0.8505 R3 0.8595 0.8566 0.8484 R2 0.8521 0.8521 0.8478 R1 0.8492 0.8492 0.8471 0.8470 PP 0.8447 0.8447 0.8447 0.8435 S1 0.8418 0.8418 0.8457 0.8396 S2 0.8373 0.8373 0.8450 S3 0.8299 0.8344 0.8444 S4 0.8225 0.8270 0.8423	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8945 0.8874 0.8545 R3 0.8767 0.8696 0.8496 R2 0.8589 0.8589 0.8480 R1 0.8518 0.8518 0.8463 0.8554 PP 0.8411 0.8411 0.8411 0.8429 S1 0.8340 0.8340 0.8431 0.8376 S2 0.8233 0.8233 0.8414 S3 0.8055 0.8162 0.8398 S4 0.7877 0.7984 0.8349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8482 0.8359 0.0123 1.5% 0.0074 0.9% 85% False False 524 10 0.8482 0.8295 0.0187 2.2% 0.0070 0.8% 90% False False 321 20 0.8670 0.8295 0.0375 4.4% 0.0069 0.8% 45% False False 302 40 0.8671 0.8229 0.0442 5.2% 0.0065 0.8% 53% False False 175 60 0.9489 0.8229 0.1260 14.9% 0.0056 0.7% 19% False False 119 80 0.9489 0.8229 0.1260 14.9% 0.0047 0.6% 19% False False 89 100 0.9703 0.8229 0.1474 17.4% 0.0039 0.5% 16% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8790 2.618 0.8669 1.618 0.8595 1.000 0.8549 0.618 0.8521 HIGH 0.8475 0.618 0.8447 0.500 0.8438 0.382 0.8429 LOW 0.8401 0.618 0.8355 1.000 0.8327 1.618 0.8281 2.618 0.8207 4.250 0.8087
Fisher Pivots for day following 12-Jan-2015 Pivot 1 day 3 day R1 0.8455 0.8448 PP 0.8447 0.8433 S1 0.8438 0.8417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.