CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 0.8333 0.8306 -0.0027 -0.3% 0.8305 High 0.8357 0.8388 0.0031 0.4% 0.8425 Low 0.8295 0.8304 0.0009 0.1% 0.8295 Close 0.8319 0.8380 0.0061 0.7% 0.8319 Range 0.0062 0.0084 0.0022 35.5% 0.0130 ATR 0.0070 0.0071 0.0001 1.4% 0.0000 Volume 322 51 -271 -84.2% 535
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8609 0.8579 0.8426 R3 0.8525 0.8495 0.8403 R2 0.8441 0.8441 0.8395 R1 0.8411 0.8411 0.8388 0.8426 PP 0.8357 0.8357 0.8357 0.8365 S1 0.8327 0.8327 0.8372 0.8342 S2 0.8273 0.8273 0.8365 S3 0.8189 0.8243 0.8357 S4 0.8105 0.8159 0.8334	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8736 0.8658 0.8391 R3 0.8606 0.8528 0.8355 R2 0.8476 0.8476 0.8343 R1 0.8398 0.8398 0.8331 0.8437 PP 0.8346 0.8346 0.8346 0.8366 S1 0.8268 0.8268 0.8307 0.8307 S2 0.8216 0.8216 0.8295 S3 0.8086 0.8138 0.8283 S4 0.7956 0.8008 0.8248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8425 0.8295 0.0130 1.6% 0.0065 0.8% 65% False False 117 10 0.8427 0.8295 0.0132 1.6% 0.0049 0.6% 64% False False 158 20 0.8670 0.8229 0.0441 5.3% 0.0084 1.0% 34% False False 203 40 0.8784 0.8229 0.0555 6.6% 0.0062 0.7% 27% False False 110 60 0.9489 0.8229 0.1260 15.0% 0.0052 0.6% 12% False False 75 80 0.9489 0.8229 0.1260 15.0% 0.0043 0.5% 12% False False 57 100 0.9801 0.8229 0.1572 18.8% 0.0036 0.4% 10% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8745 2.618 0.8608 1.618 0.8524 1.000 0.8472 0.618 0.8440 HIGH 0.8388 0.618 0.8356 0.500 0.8346 0.382 0.8336 LOW 0.8304 0.618 0.8252 1.000 0.8220 1.618 0.8168 2.618 0.8084 4.250 0.7947
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 0.8369 0.8367 PP 0.8357 0.8355 S1 0.8346 0.8342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.