CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 0.8664 0.8620 -0.0044 -0.5% 0.8784
High 0.8671 0.8628 -0.0043 -0.5% 0.8784
Low 0.8663 0.8614 -0.0049 -0.6% 0.8614
Close 0.8667 0.8625 -0.0042 -0.5% 0.8625
Range 0.0008 0.0014 0.0006 75.0% 0.0170
ATR 0.0061 0.0061 -0.0001 -1.0% 0.0000
Volume 6 4 -2 -33.3% 30
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8664 0.8659 0.8633
R3 0.8650 0.8645 0.8629
R2 0.8636 0.8636 0.8628
R1 0.8631 0.8631 0.8626 0.8634
PP 0.8622 0.8622 0.8622 0.8624
S1 0.8617 0.8617 0.8624 0.8620
S2 0.8608 0.8608 0.8622
S3 0.8594 0.8603 0.8621
S4 0.8580 0.8589 0.8617
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9184 0.9075 0.8719
R3 0.9014 0.8905 0.8672
R2 0.8844 0.8844 0.8656
R1 0.8735 0.8735 0.8641 0.8705
PP 0.8674 0.8674 0.8674 0.8659
S1 0.8565 0.8565 0.8609 0.8535
S2 0.8504 0.8504 0.8594
S3 0.8334 0.8395 0.8578
S4 0.8164 0.8225 0.8532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8784 0.8614 0.0170 2.0% 0.0031 0.4% 6% False True 6
10 0.8866 0.8614 0.0252 2.9% 0.0050 0.6% 4% False True 7
20 0.9401 0.8614 0.0787 9.1% 0.0039 0.4% 1% False True 6
40 0.9489 0.8614 0.0875 10.1% 0.0029 0.3% 1% False True 4
60 0.9674 0.8614 0.1060 12.3% 0.0022 0.3% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8688
2.618 0.8665
1.618 0.8651
1.000 0.8642
0.618 0.8637
HIGH 0.8628
0.618 0.8623
0.500 0.8621
0.382 0.8619
LOW 0.8614
0.618 0.8605
1.000 0.8600
1.618 0.8591
2.618 0.8577
4.250 0.8555
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 0.8624 0.8667
PP 0.8622 0.8653
S1 0.8621 0.8639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.