CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary Previous Current 31-Oct-2014 03-Nov-2014 Change Change % Previous Week Open 0.9020 0.8866 -0.0154 -1.7% 0.9290 High 0.9026 0.8866 -0.0160 -1.8% 0.9310 Low 0.8923 0.8779 -0.0144 -1.6% 0.8923 Close 0.8928 0.8813 -0.0115 -1.3% 0.8928 Range 0.0103 0.0087 -0.0016 -15.5% 0.0387 ATR 0.0057 0.0064 0.0007 11.4% 0.0000 Volume 4 13 9 225.0% 44
Daily Pivots for day following 03-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9080 0.9034 0.8861 R3 0.8993 0.8947 0.8837 R2 0.8906 0.8906 0.8829 R1 0.8860 0.8860 0.8821 0.8840 PP 0.8819 0.8819 0.8819 0.8809 S1 0.8773 0.8773 0.8805 0.8753 S2 0.8732 0.8732 0.8797 S3 0.8645 0.8686 0.8789 S4 0.8558 0.8599 0.8765	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0215 0.9958 0.9141 R3 0.9828 0.9571 0.9034 R2 0.9441 0.9441 0.8999 R1 0.9184 0.9184 0.8963 0.9119 PP 0.9054 0.9054 0.9054 0.9021 S1 0.8797 0.8797 0.8893 0.8732 S2 0.8667 0.8667 0.8857 S3 0.8280 0.8410 0.8822 S4 0.7893 0.8023 0.8715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9277 0.8779 0.0498 5.7% 0.0049 0.6% 7% False True 10 10 0.9401 0.8779 0.0622 7.1% 0.0037 0.4% 5% False True 7 20 0.9489 0.8779 0.0710 8.1% 0.0029 0.3% 5% False True 4 40 0.9489 0.8779 0.0710 8.1% 0.0020 0.2% 5% False True 3 60 0.9817 0.8779 0.1038 11.8% 0.0016 0.2% 3% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9236 2.618 0.9094 1.618 0.9007 1.000 0.8953 0.618 0.8920 HIGH 0.8866 0.618 0.8833 0.500 0.8823 0.382 0.8812 LOW 0.8779 0.618 0.8725 1.000 0.8692 1.618 0.8638 2.618 0.8551 4.250 0.8409
Fisher Pivots for day following 03-Nov-2014 Pivot 1 day 3 day R1 0.8823 0.8985 PP 0.8819 0.8927 S1 0.8816 0.8870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.