CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 0.9290 0.9277 -0.0013 -0.1% 0.9385
High 0.9310 0.9277 -0.0033 -0.4% 0.9401
Low 0.9290 0.9275 -0.0015 -0.2% 0.9259
Close 0.9310 0.9275 -0.0035 -0.4% 0.9277
Range 0.0020 0.0002 -0.0018 -90.0% 0.0142
ATR 0.0042 0.0041 0.0000 -1.1% 0.0000
Volume 3 1 -2 -66.7% 19
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9282 0.9280 0.9276
R3 0.9280 0.9278 0.9276
R2 0.9278 0.9278 0.9275
R1 0.9276 0.9276 0.9275 0.9276
PP 0.9276 0.9276 0.9276 0.9276
S1 0.9274 0.9274 0.9275 0.9274
S2 0.9274 0.9274 0.9275
S3 0.9272 0.9272 0.9274
S4 0.9270 0.9270 0.9274
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9738 0.9650 0.9355
R3 0.9596 0.9508 0.9316
R2 0.9454 0.9454 0.9303
R1 0.9366 0.9366 0.9290 0.9339
PP 0.9312 0.9312 0.9312 0.9299
S1 0.9224 0.9224 0.9264 0.9197
S2 0.9170 0.9170 0.9251
S3 0.9028 0.9082 0.9238
S4 0.8886 0.8940 0.9199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9355 0.9259 0.0096 1.0% 0.0021 0.2% 17% False False 3
10 0.9489 0.9259 0.0230 2.5% 0.0025 0.3% 7% False False 3
20 0.9489 0.9128 0.0361 3.9% 0.0021 0.2% 41% False False 2
40 0.9566 0.9128 0.0438 4.7% 0.0016 0.2% 34% False False 2
60 0.9849 0.9128 0.0721 7.8% 0.0012 0.1% 20% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9286
2.618 0.9282
1.618 0.9280
1.000 0.9279
0.618 0.9278
HIGH 0.9277
0.618 0.9276
0.500 0.9276
0.382 0.9276
LOW 0.9275
0.618 0.9274
1.000 0.9273
1.618 0.9272
2.618 0.9270
4.250 0.9267
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 0.9276 0.9292
PP 0.9276 0.9286
S1 0.9275 0.9281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.