CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 0.9394 0.9350 -0.0044 -0.5% 0.9330 High 0.9401 0.9355 -0.0046 -0.5% 0.9489 Low 0.9384 0.9350 -0.0034 -0.4% 0.9330 Close 0.9384 0.9355 -0.0029 -0.3% 0.9399 Range 0.0017 0.0005 -0.0012 -70.6% 0.0159 ATR 0.0041 0.0041 -0.0001 -1.3% 0.0000 Volume 3 2 -1 -33.3% 17
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9368 0.9367 0.9358 R3 0.9363 0.9362 0.9356 R2 0.9358 0.9358 0.9356 R1 0.9357 0.9357 0.9355 0.9358 PP 0.9353 0.9353 0.9353 0.9354 S1 0.9352 0.9352 0.9355 0.9353 S2 0.9348 0.9348 0.9354 S3 0.9343 0.9347 0.9354 S4 0.9338 0.9342 0.9352	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9883 0.9800 0.9486 R3 0.9724 0.9641 0.9443 R2 0.9565 0.9565 0.9428 R1 0.9482 0.9482 0.9414 0.9524 PP 0.9406 0.9406 0.9406 0.9427 S1 0.9323 0.9323 0.9384 0.9365 S2 0.9247 0.9247 0.9370 S3 0.9088 0.9164 0.9355 S4 0.8929 0.9005 0.9312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9489 0.9350 0.0139 1.5% 0.0013 0.1% 4% False True 4 10 0.9489 0.9295 0.0194 2.1% 0.0019 0.2% 31% False False 2 20 0.9489 0.9128 0.0361 3.9% 0.0020 0.2% 63% False False 2 40 0.9674 0.9128 0.0546 5.8% 0.0014 0.1% 42% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9376 2.618 0.9368 1.618 0.9363 1.000 0.9360 0.618 0.9358 HIGH 0.9355 0.618 0.9353 0.500 0.9353 0.382 0.9352 LOW 0.9350 0.618 0.9347 1.000 0.9345 1.618 0.9342 2.618 0.9337 4.250 0.9329
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 0.9354 0.9376 PP 0.9353 0.9369 S1 0.9353 0.9362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.