CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 0.9385 0.9394 0.0009 0.1% 0.9330
High 0.9385 0.9401 0.0016 0.2% 0.9489
Low 0.9385 0.9384 -0.0001 0.0% 0.9330
Close 0.9385 0.9384 -0.0001 0.0% 0.9399
Range 0.0000 0.0017 0.0017 0.0159
ATR 0.0043 0.0041 -0.0002 -4.3% 0.0000
Volume 3 3 0 0.0% 17
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9441 0.9429 0.9393
R3 0.9424 0.9412 0.9389
R2 0.9407 0.9407 0.9387
R1 0.9395 0.9395 0.9386 0.9393
PP 0.9390 0.9390 0.9390 0.9388
S1 0.9378 0.9378 0.9382 0.9376
S2 0.9373 0.9373 0.9381
S3 0.9356 0.9361 0.9379
S4 0.9339 0.9344 0.9375
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9883 0.9800 0.9486
R3 0.9724 0.9641 0.9443
R2 0.9565 0.9565 0.9428
R1 0.9482 0.9482 0.9414 0.9524
PP 0.9406 0.9406 0.9406 0.9427
S1 0.9323 0.9323 0.9384 0.9365
S2 0.9247 0.9247 0.9370
S3 0.9088 0.9164 0.9355
S4 0.8929 0.9005 0.9312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9489 0.9384 0.0105 1.1% 0.0029 0.3% 0% False True 4
10 0.9489 0.9230 0.0259 2.8% 0.0023 0.2% 59% False False 2
20 0.9489 0.9128 0.0361 3.8% 0.0020 0.2% 71% False False 2
40 0.9674 0.9128 0.0546 5.8% 0.0014 0.1% 47% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9473
2.618 0.9446
1.618 0.9429
1.000 0.9418
0.618 0.9412
HIGH 0.9401
0.618 0.9395
0.500 0.9393
0.382 0.9390
LOW 0.9384
0.618 0.9373
1.000 0.9367
1.618 0.9356
2.618 0.9339
4.250 0.9312
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 0.9393 0.9393
PP 0.9390 0.9390
S1 0.9387 0.9387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.