CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 0.9351 0.9391 0.0040 0.4% 0.9188
High 0.9379 0.9477 0.0098 1.0% 0.9302
Low 0.9351 0.9391 0.0040 0.4% 0.9188
Close 0.9374 0.9456 0.0082 0.9% 0.9299
Range 0.0028 0.0086 0.0058 207.1% 0.0114
ATR 0.0041 0.0046 0.0004 10.7% 0.0000
Volume 1 3 2 200.0% 8
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9699 0.9664 0.9503
R3 0.9613 0.9578 0.9480
R2 0.9527 0.9527 0.9472
R1 0.9492 0.9492 0.9464 0.9510
PP 0.9441 0.9441 0.9441 0.9450
S1 0.9406 0.9406 0.9448 0.9424
S2 0.9355 0.9355 0.9440
S3 0.9269 0.9320 0.9432
S4 0.9183 0.9234 0.9409
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9605 0.9566 0.9362
R3 0.9491 0.9452 0.9330
R2 0.9377 0.9377 0.9320
R1 0.9338 0.9338 0.9309 0.9358
PP 0.9263 0.9263 0.9263 0.9273
S1 0.9224 0.9224 0.9289 0.9244
S2 0.9149 0.9149 0.9278
S3 0.9035 0.9110 0.9268
S4 0.8921 0.8996 0.9236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9477 0.9295 0.0182 1.9% 0.0024 0.3% 88% True False 1
10 0.9477 0.9128 0.0349 3.7% 0.0019 0.2% 94% True False 1
20 0.9477 0.9128 0.0349 3.7% 0.0018 0.2% 94% True False 2
40 0.9703 0.9128 0.0575 6.1% 0.0013 0.1% 57% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.9843
2.618 0.9702
1.618 0.9616
1.000 0.9563
0.618 0.9530
HIGH 0.9477
0.618 0.9444
0.500 0.9434
0.382 0.9424
LOW 0.9391
0.618 0.9338
1.000 0.9305
1.618 0.9252
2.618 0.9166
4.250 0.9026
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 0.9449 0.9439
PP 0.9441 0.9421
S1 0.9434 0.9404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.