CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 0.9330 0.9351 0.0021 0.2% 0.9188
High 0.9330 0.9379 0.0049 0.5% 0.9302
Low 0.9330 0.9351 0.0021 0.2% 0.9188
Close 0.9330 0.9374 0.0044 0.5% 0.9299
Range 0.0000 0.0028 0.0028 0.0114
ATR 0.0041 0.0041 0.0001 1.5% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9452 0.9441 0.9389
R3 0.9424 0.9413 0.9382
R2 0.9396 0.9396 0.9379
R1 0.9385 0.9385 0.9377 0.9391
PP 0.9368 0.9368 0.9368 0.9371
S1 0.9357 0.9357 0.9371 0.9363
S2 0.9340 0.9340 0.9369
S3 0.9312 0.9329 0.9366
S4 0.9284 0.9301 0.9359
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9605 0.9566 0.9362
R3 0.9491 0.9452 0.9330
R2 0.9377 0.9377 0.9320
R1 0.9338 0.9338 0.9309 0.9358
PP 0.9263 0.9263 0.9263 0.9273
S1 0.9224 0.9224 0.9289 0.9244
S2 0.9149 0.9149 0.9278
S3 0.9035 0.9110 0.9268
S4 0.8921 0.8996 0.9236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9379 0.9230 0.0149 1.6% 0.0017 0.2% 97% True False 1
10 0.9379 0.9128 0.0251 2.7% 0.0017 0.2% 98% True False 1
20 0.9379 0.9128 0.0251 2.7% 0.0014 0.1% 98% True False 2
40 0.9745 0.9128 0.0617 6.6% 0.0011 0.1% 40% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9498
2.618 0.9452
1.618 0.9424
1.000 0.9407
0.618 0.9396
HIGH 0.9379
0.618 0.9368
0.500 0.9365
0.382 0.9362
LOW 0.9351
0.618 0.9334
1.000 0.9323
1.618 0.9306
2.618 0.9278
4.250 0.9232
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 0.9371 0.9362
PP 0.9368 0.9351
S1 0.9365 0.9339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.