CME Japanese Yen Future June 2015
Trading Metrics calculated at close of trading on 10-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2014 |
10-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
0.9295 |
0.9300 |
0.0005 |
0.1% |
0.9188 |
High |
0.9302 |
0.9300 |
-0.0002 |
0.0% |
0.9302 |
Low |
0.9295 |
0.9299 |
0.0004 |
0.0% |
0.9188 |
Close |
0.9302 |
0.9299 |
-0.0003 |
0.0% |
0.9299 |
Range |
0.0007 |
0.0001 |
-0.0006 |
-85.7% |
0.0114 |
ATR |
0.0044 |
0.0041 |
-0.0003 |
-6.7% |
0.0000 |
Volume |
3 |
1 |
-2 |
-66.7% |
8 |
|
Daily Pivots for day following 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9302 |
0.9302 |
0.9300 |
|
R3 |
0.9301 |
0.9301 |
0.9299 |
|
R2 |
0.9300 |
0.9300 |
0.9299 |
|
R1 |
0.9300 |
0.9300 |
0.9299 |
0.9300 |
PP |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
S1 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
S2 |
0.9298 |
0.9298 |
0.9299 |
|
S3 |
0.9297 |
0.9298 |
0.9299 |
|
S4 |
0.9296 |
0.9297 |
0.9298 |
|
|
Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9605 |
0.9566 |
0.9362 |
|
R3 |
0.9491 |
0.9452 |
0.9330 |
|
R2 |
0.9377 |
0.9377 |
0.9320 |
|
R1 |
0.9338 |
0.9338 |
0.9309 |
0.9358 |
PP |
0.9263 |
0.9263 |
0.9263 |
0.9273 |
S1 |
0.9224 |
0.9224 |
0.9289 |
0.9244 |
S2 |
0.9149 |
0.9149 |
0.9278 |
|
S3 |
0.9035 |
0.9110 |
0.9268 |
|
S4 |
0.8921 |
0.8996 |
0.9236 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9304 |
2.618 |
0.9303 |
1.618 |
0.9302 |
1.000 |
0.9301 |
0.618 |
0.9301 |
HIGH |
0.9300 |
0.618 |
0.9300 |
0.500 |
0.9300 |
0.382 |
0.9299 |
LOW |
0.9299 |
0.618 |
0.9298 |
1.000 |
0.9298 |
1.618 |
0.9297 |
2.618 |
0.9296 |
4.250 |
0.9295 |
|
|
Fisher Pivots for day following 10-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9300 |
0.9288 |
PP |
0.9299 |
0.9277 |
S1 |
0.9299 |
0.9266 |
|