CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 0.9279 0.9264 -0.0015 -0.2% 0.9173
High 0.9279 0.9281 0.0002 0.0% 0.9250
Low 0.9279 0.9230 -0.0049 -0.5% 0.9128
Close 0.9279 0.9271 -0.0008 -0.1% 0.9128
Range 0.0000 0.0051 0.0051 0.0122
ATR 0.0045 0.0045 0.0000 1.0% 0.0000
Volume 1 1 0 0.0% 14
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9414 0.9393 0.9299
R3 0.9363 0.9342 0.9285
R2 0.9312 0.9312 0.9280
R1 0.9291 0.9291 0.9276 0.9302
PP 0.9261 0.9261 0.9261 0.9266
S1 0.9240 0.9240 0.9266 0.9251
S2 0.9210 0.9210 0.9262
S3 0.9159 0.9189 0.9257
S4 0.9108 0.9138 0.9243
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9535 0.9453 0.9195
R3 0.9413 0.9331 0.9162
R2 0.9291 0.9291 0.9150
R1 0.9209 0.9209 0.9139 0.9189
PP 0.9169 0.9169 0.9169 0.9159
S1 0.9087 0.9087 0.9117 0.9067
S2 0.9047 0.9047 0.9106
S3 0.8925 0.8965 0.9094
S4 0.8803 0.8843 0.9061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9281 0.9128 0.0153 1.7% 0.0013 0.1% 93% True False 1
10 0.9281 0.9128 0.0153 1.7% 0.0021 0.2% 93% True False 2
20 0.9396 0.9128 0.0268 2.9% 0.0014 0.2% 53% False False 2
40 0.9801 0.9128 0.0673 7.3% 0.0011 0.1% 21% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9498
2.618 0.9415
1.618 0.9364
1.000 0.9332
0.618 0.9313
HIGH 0.9281
0.618 0.9262
0.500 0.9256
0.382 0.9249
LOW 0.9230
0.618 0.9198
1.000 0.9179
1.618 0.9147
2.618 0.9096
4.250 0.9013
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 0.9266 0.9259
PP 0.9261 0.9247
S1 0.9256 0.9235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.