CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 0.9128 0.9188 0.0060 0.7% 0.9173
High 0.9128 0.9201 0.0073 0.8% 0.9250
Low 0.9128 0.9188 0.0060 0.7% 0.9128
Close 0.9128 0.9201 0.0073 0.8% 0.9128
Range 0.0000 0.0013 0.0013 0.0122
ATR 0.0040 0.0042 0.0002 5.9% 0.0000
Volume 2 2 0 0.0% 14
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9236 0.9231 0.9208
R3 0.9223 0.9218 0.9205
R2 0.9210 0.9210 0.9203
R1 0.9205 0.9205 0.9202 0.9208
PP 0.9197 0.9197 0.9197 0.9198
S1 0.9192 0.9192 0.9200 0.9195
S2 0.9184 0.9184 0.9199
S3 0.9171 0.9179 0.9197
S4 0.9158 0.9166 0.9194
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9535 0.9453 0.9195
R3 0.9413 0.9331 0.9162
R2 0.9291 0.9291 0.9150
R1 0.9209 0.9209 0.9139 0.9189
PP 0.9169 0.9169 0.9169 0.9159
S1 0.9087 0.9087 0.9117 0.9067
S2 0.9047 0.9047 0.9106
S3 0.8925 0.8965 0.9094
S4 0.8803 0.8843 0.9061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9250 0.9128 0.0122 1.3% 0.0016 0.2% 60% False False 2
10 0.9250 0.9128 0.0122 1.3% 0.0017 0.2% 60% False False 2
20 0.9437 0.9128 0.0309 3.4% 0.0012 0.1% 24% False False 2
40 0.9817 0.9128 0.0689 7.5% 0.0010 0.1% 11% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9256
2.618 0.9235
1.618 0.9222
1.000 0.9214
0.618 0.9209
HIGH 0.9201
0.618 0.9196
0.500 0.9195
0.382 0.9193
LOW 0.9188
0.618 0.9180
1.000 0.9175
1.618 0.9167
2.618 0.9154
4.250 0.9133
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 0.9199 0.9197
PP 0.9197 0.9193
S1 0.9195 0.9189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.