CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 0.9141 0.9130 -0.0011 -0.1% 0.9220
High 0.9143 0.9195 0.0052 0.6% 0.9232
Low 0.9141 0.9130 -0.0011 -0.1% 0.9162
Close 0.9141 0.9184 0.0043 0.5% 0.9172
Range 0.0002 0.0065 0.0063 3,150.0% 0.0070
ATR 0.0028 0.0031 0.0003 9.2% 0.0000
Volume 1 3 2 200.0% 10
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9365 0.9339 0.9220
R3 0.9300 0.9274 0.9202
R2 0.9235 0.9235 0.9196
R1 0.9209 0.9209 0.9190 0.9222
PP 0.9170 0.9170 0.9170 0.9176
S1 0.9144 0.9144 0.9178 0.9157
S2 0.9105 0.9105 0.9172
S3 0.9040 0.9079 0.9166
S4 0.8975 0.9014 0.9148
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9399 0.9355 0.9211
R3 0.9329 0.9285 0.9191
R2 0.9259 0.9259 0.9185
R1 0.9215 0.9215 0.9178 0.9202
PP 0.9189 0.9189 0.9189 0.9182
S1 0.9145 0.9145 0.9166 0.9132
S2 0.9119 0.9119 0.9159
S3 0.9049 0.9075 0.9153
S4 0.8979 0.9005 0.9134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9232 0.9130 0.0102 1.1% 0.0029 0.3% 53% False True 2
10 0.9232 0.9130 0.0102 1.1% 0.0018 0.2% 53% False True 2
20 0.9553 0.9130 0.0423 4.6% 0.0013 0.1% 13% False True 2
40 0.9849 0.9130 0.0719 7.8% 0.0010 0.1% 8% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9471
2.618 0.9365
1.618 0.9300
1.000 0.9260
0.618 0.9235
HIGH 0.9195
0.618 0.9170
0.500 0.9163
0.382 0.9155
LOW 0.9130
0.618 0.9090
1.000 0.9065
1.618 0.9025
2.618 0.8960
4.250 0.8854
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 0.9177 0.9177
PP 0.9170 0.9170
S1 0.9163 0.9163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.