CME Japanese Yen Future June 2015
Trading Metrics calculated at close of trading on 24-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
0.9211 |
0.9215 |
0.0004 |
0.0% |
0.9359 |
High |
0.9211 |
0.9215 |
0.0004 |
0.0% |
0.9363 |
Low |
0.9211 |
0.9205 |
-0.0006 |
-0.1% |
0.9189 |
Close |
0.9211 |
0.9205 |
-0.0006 |
-0.1% |
0.9211 |
Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0174 |
ATR |
0.0029 |
0.0028 |
-0.0001 |
-4.7% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
20 |
|
Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9238 |
0.9232 |
0.9211 |
|
R3 |
0.9228 |
0.9222 |
0.9208 |
|
R2 |
0.9218 |
0.9218 |
0.9207 |
|
R1 |
0.9212 |
0.9212 |
0.9206 |
0.9210 |
PP |
0.9208 |
0.9208 |
0.9208 |
0.9208 |
S1 |
0.9202 |
0.9202 |
0.9204 |
0.9200 |
S2 |
0.9198 |
0.9198 |
0.9203 |
|
S3 |
0.9188 |
0.9192 |
0.9202 |
|
S4 |
0.9178 |
0.9182 |
0.9200 |
|
|
Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9776 |
0.9668 |
0.9307 |
|
R3 |
0.9602 |
0.9494 |
0.9259 |
|
R2 |
0.9428 |
0.9428 |
0.9243 |
|
R1 |
0.9320 |
0.9320 |
0.9227 |
0.9287 |
PP |
0.9254 |
0.9254 |
0.9254 |
0.9238 |
S1 |
0.9146 |
0.9146 |
0.9195 |
0.9113 |
S2 |
0.9080 |
0.9080 |
0.9179 |
|
S3 |
0.8906 |
0.8972 |
0.9163 |
|
S4 |
0.8732 |
0.8798 |
0.9115 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9258 |
2.618 |
0.9241 |
1.618 |
0.9231 |
1.000 |
0.9225 |
0.618 |
0.9221 |
HIGH |
0.9215 |
0.618 |
0.9211 |
0.500 |
0.9210 |
0.382 |
0.9209 |
LOW |
0.9205 |
0.618 |
0.9199 |
1.000 |
0.9195 |
1.618 |
0.9189 |
2.618 |
0.9179 |
4.250 |
0.9163 |
|
|
Fisher Pivots for day following 24-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9210 |
0.9213 |
PP |
0.9208 |
0.9210 |
S1 |
0.9207 |
0.9208 |
|