CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 0.9220 0.9211 -0.0009 -0.1% 0.9359
High 0.9220 0.9211 -0.0009 -0.1% 0.9363
Low 0.9220 0.9211 -0.0009 -0.1% 0.9189
Close 0.9220 0.9211 -0.0009 -0.1% 0.9211
Range
ATR 0.0031 0.0029 -0.0002 -5.0% 0.0000
Volume 2 2 0 0.0% 20
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9211 0.9211 0.9211
R3 0.9211 0.9211 0.9211
R2 0.9211 0.9211 0.9211
R1 0.9211 0.9211 0.9211 0.9211
PP 0.9211 0.9211 0.9211 0.9211
S1 0.9211 0.9211 0.9211 0.9211
S2 0.9211 0.9211 0.9211
S3 0.9211 0.9211 0.9211
S4 0.9211 0.9211 0.9211
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9776 0.9668 0.9307
R3 0.9602 0.9494 0.9259
R2 0.9428 0.9428 0.9243
R1 0.9320 0.9320 0.9227 0.9287
PP 0.9254 0.9254 0.9254 0.9238
S1 0.9146 0.9146 0.9195 0.9113
S2 0.9080 0.9080 0.9179
S3 0.8906 0.8972 0.9163
S4 0.8732 0.8798 0.9115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9290 0.9189 0.0101 1.1% 0.0004 0.0% 22% False False 3
10 0.9400 0.9189 0.0211 2.3% 0.0007 0.1% 10% False False 3
20 0.9674 0.9189 0.0485 5.3% 0.0007 0.1% 5% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9211
2.618 0.9211
1.618 0.9211
1.000 0.9211
0.618 0.9211
HIGH 0.9211
0.618 0.9211
0.500 0.9211
0.382 0.9211
LOW 0.9211
0.618 0.9211
1.000 0.9211
1.618 0.9211
2.618 0.9211
4.250 0.9211
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 0.9211 0.9209
PP 0.9211 0.9207
S1 0.9211 0.9205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.