CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 0.9290 0.9226 -0.0064 -0.7% 0.9494
High 0.9290 0.9226 -0.0064 -0.7% 0.9494
Low 0.9290 0.9226 -0.0064 -0.7% 0.9347
Close 0.9290 0.9226 -0.0064 -0.7% 0.9347
Range
ATR 0.0029 0.0032 0.0002 8.4% 0.0000
Volume 4 4 0 0.0% 10
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9226 0.9226 0.9226
R3 0.9226 0.9226 0.9226
R2 0.9226 0.9226 0.9226
R1 0.9226 0.9226 0.9226 0.9226
PP 0.9226 0.9226 0.9226 0.9226
S1 0.9226 0.9226 0.9226 0.9226
S2 0.9226 0.9226 0.9226
S3 0.9226 0.9226 0.9226
S4 0.9226 0.9226 0.9226
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9837 0.9739 0.9428
R3 0.9690 0.9592 0.9387
R2 0.9543 0.9543 0.9374
R1 0.9445 0.9445 0.9360 0.9421
PP 0.9396 0.9396 0.9396 0.9384
S1 0.9298 0.9298 0.9334 0.9274
S2 0.9249 0.9249 0.9320
S3 0.9102 0.9151 0.9307
S4 0.8955 0.9004 0.9266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9363 0.9226 0.0137 1.5% 0.0003 0.0% 0% False True 3
10 0.9546 0.9226 0.0320 3.5% 0.0007 0.1% 0% False True 2
20 0.9676 0.9226 0.0450 4.9% 0.0007 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9226
2.618 0.9226
1.618 0.9226
1.000 0.9226
0.618 0.9226
HIGH 0.9226
0.618 0.9226
0.500 0.9226
0.382 0.9226
LOW 0.9226
0.618 0.9226
1.000 0.9226
1.618 0.9226
2.618 0.9226
4.250 0.9226
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 0.9226 0.9295
PP 0.9226 0.9272
S1 0.9226 0.9249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.