CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 0.9437 0.9400 -0.0037 -0.4% 0.9540
High 0.9437 0.9400 -0.0037 -0.4% 0.9566
Low 0.9437 0.9393 -0.0044 -0.5% 0.9531
Close 0.9437 0.9395 -0.0042 -0.4% 0.9546
Range 0.0000 0.0007 0.0007 0.0035
ATR 0.0028 0.0030 0.0001 3.9% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9417 0.9413 0.9399
R3 0.9410 0.9406 0.9397
R2 0.9403 0.9403 0.9396
R1 0.9399 0.9399 0.9396 0.9398
PP 0.9396 0.9396 0.9396 0.9395
S1 0.9392 0.9392 0.9394 0.9391
S2 0.9389 0.9389 0.9394
S3 0.9382 0.9385 0.9393
S4 0.9375 0.9378 0.9391
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9653 0.9634 0.9565
R3 0.9618 0.9599 0.9556
R2 0.9583 0.9583 0.9552
R1 0.9564 0.9564 0.9549 0.9574
PP 0.9548 0.9548 0.9548 0.9552
S1 0.9529 0.9529 0.9543 0.9539
S2 0.9513 0.9513 0.9540
S3 0.9478 0.9494 0.9536
S4 0.9443 0.9459 0.9527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9553 0.9393 0.0160 1.7% 0.0010 0.1% 1% False True 1
10 0.9674 0.9393 0.0281 3.0% 0.0008 0.1% 1% False True 1
20 0.9801 0.9393 0.0408 4.3% 0.0008 0.1% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9430
2.618 0.9418
1.618 0.9411
1.000 0.9407
0.618 0.9404
HIGH 0.9400
0.618 0.9397
0.500 0.9397
0.382 0.9396
LOW 0.9393
0.618 0.9389
1.000 0.9386
1.618 0.9382
2.618 0.9375
4.250 0.9363
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 0.9397 0.9444
PP 0.9396 0.9427
S1 0.9396 0.9411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.