CME Japanese Yen Future June 2015
| Trading Metrics calculated at close of trading on 08-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2014 |
08-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9546 |
0.9494 |
-0.0052 |
-0.5% |
0.9540 |
| High |
0.9546 |
0.9494 |
-0.0052 |
-0.5% |
0.9566 |
| Low |
0.9546 |
0.9474 |
-0.0072 |
-0.8% |
0.9531 |
| Close |
0.9546 |
0.9474 |
-0.0072 |
-0.8% |
0.9546 |
| Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0035 |
| ATR |
0.0024 |
0.0028 |
0.0003 |
13.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 08-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9541 |
0.9527 |
0.9485 |
|
| R3 |
0.9521 |
0.9507 |
0.9480 |
|
| R2 |
0.9501 |
0.9501 |
0.9478 |
|
| R1 |
0.9487 |
0.9487 |
0.9476 |
0.9484 |
| PP |
0.9481 |
0.9481 |
0.9481 |
0.9479 |
| S1 |
0.9467 |
0.9467 |
0.9472 |
0.9464 |
| S2 |
0.9461 |
0.9461 |
0.9470 |
|
| S3 |
0.9441 |
0.9447 |
0.9469 |
|
| S4 |
0.9421 |
0.9427 |
0.9463 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9653 |
0.9634 |
0.9565 |
|
| R3 |
0.9618 |
0.9599 |
0.9556 |
|
| R2 |
0.9583 |
0.9583 |
0.9552 |
|
| R1 |
0.9564 |
0.9564 |
0.9549 |
0.9574 |
| PP |
0.9548 |
0.9548 |
0.9548 |
0.9552 |
| S1 |
0.9529 |
0.9529 |
0.9543 |
0.9539 |
| S2 |
0.9513 |
0.9513 |
0.9540 |
|
| S3 |
0.9478 |
0.9494 |
0.9536 |
|
| S4 |
0.9443 |
0.9459 |
0.9527 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9579 |
|
2.618 |
0.9546 |
|
1.618 |
0.9526 |
|
1.000 |
0.9514 |
|
0.618 |
0.9506 |
|
HIGH |
0.9494 |
|
0.618 |
0.9486 |
|
0.500 |
0.9484 |
|
0.382 |
0.9482 |
|
LOW |
0.9474 |
|
0.618 |
0.9462 |
|
1.000 |
0.9454 |
|
1.618 |
0.9442 |
|
2.618 |
0.9422 |
|
4.250 |
0.9389 |
|
|
| Fisher Pivots for day following 08-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9484 |
0.9514 |
| PP |
0.9481 |
0.9500 |
| S1 |
0.9477 |
0.9487 |
|