CME Japanese Yen Future June 2015
| Trading Metrics calculated at close of trading on 04-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2014 |
04-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9560 |
0.9553 |
-0.0007 |
-0.1% |
0.9646 |
| High |
0.9566 |
0.9553 |
-0.0013 |
-0.1% |
0.9674 |
| Low |
0.9560 |
0.9531 |
-0.0029 |
-0.3% |
0.9633 |
| Close |
0.9566 |
0.9531 |
-0.0035 |
-0.4% |
0.9633 |
| Range |
0.0006 |
0.0022 |
0.0016 |
266.7% |
0.0041 |
| ATR |
0.0024 |
0.0025 |
0.0001 |
3.1% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 04-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9604 |
0.9590 |
0.9543 |
|
| R3 |
0.9582 |
0.9568 |
0.9537 |
|
| R2 |
0.9560 |
0.9560 |
0.9535 |
|
| R1 |
0.9546 |
0.9546 |
0.9533 |
0.9542 |
| PP |
0.9538 |
0.9538 |
0.9538 |
0.9537 |
| S1 |
0.9524 |
0.9524 |
0.9529 |
0.9520 |
| S2 |
0.9516 |
0.9516 |
0.9527 |
|
| S3 |
0.9494 |
0.9502 |
0.9525 |
|
| S4 |
0.9472 |
0.9480 |
0.9519 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9770 |
0.9742 |
0.9656 |
|
| R3 |
0.9729 |
0.9701 |
0.9644 |
|
| R2 |
0.9688 |
0.9688 |
0.9641 |
|
| R1 |
0.9660 |
0.9660 |
0.9637 |
0.9654 |
| PP |
0.9647 |
0.9647 |
0.9647 |
0.9643 |
| S1 |
0.9619 |
0.9619 |
0.9629 |
0.9613 |
| S2 |
0.9606 |
0.9606 |
0.9625 |
|
| S3 |
0.9565 |
0.9578 |
0.9622 |
|
| S4 |
0.9524 |
0.9537 |
0.9610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9647 |
|
2.618 |
0.9611 |
|
1.618 |
0.9589 |
|
1.000 |
0.9575 |
|
0.618 |
0.9567 |
|
HIGH |
0.9553 |
|
0.618 |
0.9545 |
|
0.500 |
0.9542 |
|
0.382 |
0.9539 |
|
LOW |
0.9531 |
|
0.618 |
0.9517 |
|
1.000 |
0.9509 |
|
1.618 |
0.9495 |
|
2.618 |
0.9473 |
|
4.250 |
0.9438 |
|
|
| Fisher Pivots for day following 04-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9542 |
0.9549 |
| PP |
0.9538 |
0.9543 |
| S1 |
0.9535 |
0.9537 |
|