CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 0.9540 0.9560 0.0020 0.2% 0.9646
High 0.9540 0.9566 0.0026 0.3% 0.9674
Low 0.9540 0.9560 0.0020 0.2% 0.9633
Close 0.9540 0.9566 0.0026 0.3% 0.9633
Range 0.0000 0.0006 0.0006 0.0041
ATR 0.0024 0.0024 0.0000 0.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9582 0.9580 0.9569
R3 0.9576 0.9574 0.9568
R2 0.9570 0.9570 0.9567
R1 0.9568 0.9568 0.9567 0.9569
PP 0.9564 0.9564 0.9564 0.9565
S1 0.9562 0.9562 0.9565 0.9563
S2 0.9558 0.9558 0.9565
S3 0.9552 0.9556 0.9564
S4 0.9546 0.9550 0.9563
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9770 0.9742 0.9656
R3 0.9729 0.9701 0.9644
R2 0.9688 0.9688 0.9641
R1 0.9660 0.9660 0.9637 0.9654
PP 0.9647 0.9647 0.9647 0.9643
S1 0.9619 0.9619 0.9629 0.9613
S2 0.9606 0.9606 0.9625
S3 0.9565 0.9578 0.9622
S4 0.9524 0.9537 0.9610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9674 0.9540 0.0134 1.4% 0.0007 0.1% 19% False False 1
10 0.9703 0.9540 0.0163 1.7% 0.0008 0.1% 16% False False 3
20 0.9849 0.9540 0.0309 3.2% 0.0006 0.1% 8% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9592
2.618 0.9582
1.618 0.9576
1.000 0.9572
0.618 0.9570
HIGH 0.9566
0.618 0.9564
0.500 0.9563
0.382 0.9562
LOW 0.9560
0.618 0.9556
1.000 0.9554
1.618 0.9550
2.618 0.9544
4.250 0.9535
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 0.9565 0.9601
PP 0.9564 0.9589
S1 0.9563 0.9578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.