CME Japanese Yen Future June 2015
Trading Metrics calculated at close of trading on 26-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2014 |
26-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
0.9646 |
0.9636 |
-0.0010 |
-0.1% |
0.9776 |
High |
0.9646 |
0.9636 |
-0.0010 |
-0.1% |
0.9776 |
Low |
0.9646 |
0.9636 |
-0.0010 |
-0.1% |
0.9651 |
Close |
0.9646 |
0.9636 |
-0.0010 |
-0.1% |
0.9651 |
Range |
|
|
|
|
|
ATR |
0.0018 |
0.0017 |
-0.0001 |
-3.1% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
61 |
|
Daily Pivots for day following 26-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9636 |
0.9636 |
0.9636 |
|
R3 |
0.9636 |
0.9636 |
0.9636 |
|
R2 |
0.9636 |
0.9636 |
0.9636 |
|
R1 |
0.9636 |
0.9636 |
0.9636 |
0.9636 |
PP |
0.9636 |
0.9636 |
0.9636 |
0.9636 |
S1 |
0.9636 |
0.9636 |
0.9636 |
0.9636 |
S2 |
0.9636 |
0.9636 |
0.9636 |
|
S3 |
0.9636 |
0.9636 |
0.9636 |
|
S4 |
0.9636 |
0.9636 |
0.9636 |
|
|
Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0068 |
0.9984 |
0.9720 |
|
R3 |
0.9943 |
0.9859 |
0.9685 |
|
R2 |
0.9818 |
0.9818 |
0.9674 |
|
R1 |
0.9734 |
0.9734 |
0.9662 |
0.9714 |
PP |
0.9693 |
0.9693 |
0.9693 |
0.9682 |
S1 |
0.9609 |
0.9609 |
0.9640 |
0.9589 |
S2 |
0.9568 |
0.9568 |
0.9628 |
|
S3 |
0.9443 |
0.9484 |
0.9617 |
|
S4 |
0.9318 |
0.9359 |
0.9582 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9636 |
2.618 |
0.9636 |
1.618 |
0.9636 |
1.000 |
0.9636 |
0.618 |
0.9636 |
HIGH |
0.9636 |
0.618 |
0.9636 |
0.500 |
0.9636 |
0.382 |
0.9636 |
LOW |
0.9636 |
0.618 |
0.9636 |
1.000 |
0.9636 |
1.618 |
0.9636 |
2.618 |
0.9636 |
4.250 |
0.9636 |
|
|
Fisher Pivots for day following 26-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9636 |
0.9644 |
PP |
0.9636 |
0.9641 |
S1 |
0.9636 |
0.9639 |
|