CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 0.9651 0.9646 -0.0005 -0.1% 0.9776
High 0.9651 0.9646 -0.0005 -0.1% 0.9776
Low 0.9651 0.9646 -0.0005 -0.1% 0.9651
Close 0.9651 0.9646 -0.0005 -0.1% 0.9651
Range
ATR 0.0018 0.0018 -0.0001 -5.2% 0.0000
Volume 1 1 0 0.0% 61
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9646 0.9646 0.9646
R3 0.9646 0.9646 0.9646
R2 0.9646 0.9646 0.9646
R1 0.9646 0.9646 0.9646 0.9646
PP 0.9646 0.9646 0.9646 0.9646
S1 0.9646 0.9646 0.9646 0.9646
S2 0.9646 0.9646 0.9646
S3 0.9646 0.9646 0.9646
S4 0.9646 0.9646 0.9646
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0068 0.9984 0.9720
R3 0.9943 0.9859 0.9685
R2 0.9818 0.9818 0.9674
R1 0.9734 0.9734 0.9662 0.9714
PP 0.9693 0.9693 0.9693 0.9682
S1 0.9609 0.9609 0.9640 0.9589
S2 0.9568 0.9568 0.9628
S3 0.9443 0.9484 0.9617
S4 0.9318 0.9359 0.9582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9745 0.9646 0.0099 1.0% 0.0009 0.1% 0% False True 8
10 0.9814 0.9646 0.0168 1.7% 0.0007 0.1% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9646
2.618 0.9646
1.618 0.9646
1.000 0.9646
0.618 0.9646
HIGH 0.9646
0.618 0.9646
0.500 0.9646
0.382 0.9646
LOW 0.9646
0.618 0.9646
1.000 0.9646
1.618 0.9646
2.618 0.9646
4.250 0.9646
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 0.9646 0.9661
PP 0.9646 0.9656
S1 0.9646 0.9651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.