CME Japanese Yen Future June 2015
| Trading Metrics calculated at close of trading on 20-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2014 |
20-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9745 |
0.9703 |
-0.0042 |
-0.4% |
0.9817 |
| High |
0.9745 |
0.9703 |
-0.0042 |
-0.4% |
0.9817 |
| Low |
0.9745 |
0.9671 |
-0.0074 |
-0.8% |
0.9774 |
| Close |
0.9745 |
0.9671 |
-0.0074 |
-0.8% |
0.9801 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0043 |
| ATR |
0.0000 |
0.0019 |
0.0019 |
|
0.0000 |
| Volume |
19 |
19 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 20-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9778 |
0.9756 |
0.9689 |
|
| R3 |
0.9746 |
0.9724 |
0.9680 |
|
| R2 |
0.9714 |
0.9714 |
0.9677 |
|
| R1 |
0.9692 |
0.9692 |
0.9674 |
0.9687 |
| PP |
0.9682 |
0.9682 |
0.9682 |
0.9679 |
| S1 |
0.9660 |
0.9660 |
0.9668 |
0.9655 |
| S2 |
0.9650 |
0.9650 |
0.9665 |
|
| S3 |
0.9618 |
0.9628 |
0.9662 |
|
| S4 |
0.9586 |
0.9596 |
0.9653 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9926 |
0.9907 |
0.9825 |
|
| R3 |
0.9883 |
0.9864 |
0.9813 |
|
| R2 |
0.9840 |
0.9840 |
0.9809 |
|
| R1 |
0.9821 |
0.9821 |
0.9805 |
0.9809 |
| PP |
0.9797 |
0.9797 |
0.9797 |
0.9792 |
| S1 |
0.9778 |
0.9778 |
0.9797 |
0.9766 |
| S2 |
0.9754 |
0.9754 |
0.9793 |
|
| S3 |
0.9711 |
0.9735 |
0.9789 |
|
| S4 |
0.9668 |
0.9692 |
0.9777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9839 |
|
2.618 |
0.9787 |
|
1.618 |
0.9755 |
|
1.000 |
0.9735 |
|
0.618 |
0.9723 |
|
HIGH |
0.9703 |
|
0.618 |
0.9691 |
|
0.500 |
0.9687 |
|
0.382 |
0.9683 |
|
LOW |
0.9671 |
|
0.618 |
0.9651 |
|
1.000 |
0.9639 |
|
1.618 |
0.9619 |
|
2.618 |
0.9587 |
|
4.250 |
0.9535 |
|
|
| Fisher Pivots for day following 20-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9687 |
0.9724 |
| PP |
0.9682 |
0.9706 |
| S1 |
0.9676 |
0.9689 |
|