CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 0.9776 0.9745 -0.0031 -0.3% 0.9817
High 0.9776 0.9745 -0.0031 -0.3% 0.9817
Low 0.9776 0.9745 -0.0031 -0.3% 0.9774
Close 0.9776 0.9745 -0.0031 -0.3% 0.9801
Range
ATR
Volume 19 19 0 0.0% 15
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9745 0.9745 0.9745
R3 0.9745 0.9745 0.9745
R2 0.9745 0.9745 0.9745
R1 0.9745 0.9745 0.9745 0.9745
PP 0.9745 0.9745 0.9745 0.9745
S1 0.9745 0.9745 0.9745 0.9745
S2 0.9745 0.9745 0.9745
S3 0.9745 0.9745 0.9745
S4 0.9745 0.9745 0.9745
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9926 0.9907 0.9825
R3 0.9883 0.9864 0.9813
R2 0.9840 0.9840 0.9809
R1 0.9821 0.9821 0.9805 0.9809
PP 0.9797 0.9797 0.9797 0.9792
S1 0.9778 0.9778 0.9797 0.9766
S2 0.9754 0.9754 0.9793
S3 0.9711 0.9735 0.9789
S4 0.9668 0.9692 0.9777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9801 0.9745 0.0056 0.6% 0.0005 0.1% 0% False True 9
10 0.9849 0.9745 0.0104 1.1% 0.0004 0.0% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9745
2.618 0.9745
1.618 0.9745
1.000 0.9745
0.618 0.9745
HIGH 0.9745
0.618 0.9745
0.500 0.9745
0.382 0.9745
LOW 0.9745
0.618 0.9745
1.000 0.9745
1.618 0.9745
2.618 0.9745
4.250 0.9745
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 0.9745 0.9773
PP 0.9745 0.9764
S1 0.9745 0.9754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.