CME Euro FX (E) Future June 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 1.2539 1.2488 -0.0051 -0.4% 1.2494
High 1.2595 1.2560 -0.0035 -0.3% 1.2565
Low 1.2468 1.2488 0.0020 0.2% 1.2415
Close 1.2472 1.2555 0.0083 0.7% 1.2546
Range 0.0127 0.0072 -0.0055 -43.3% 0.0150
ATR 0.0090 0.0090 0.0000 -0.2% 0.0000
Volume 63 67 4 6.3% 251
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.2750 1.2725 1.2595
R3 1.2678 1.2653 1.2575
R2 1.2606 1.2606 1.2568
R1 1.2581 1.2581 1.2562 1.2594
PP 1.2534 1.2534 1.2534 1.2541
S1 1.2509 1.2509 1.2548 1.2522
S2 1.2462 1.2462 1.2542
S3 1.2390 1.2437 1.2535
S4 1.2318 1.2365 1.2515
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.2959 1.2902 1.2629
R3 1.2809 1.2752 1.2587
R2 1.2659 1.2659 1.2574
R1 1.2602 1.2602 1.2560 1.2631
PP 1.2509 1.2509 1.2509 1.2523
S1 1.2452 1.2452 1.2532 1.2481
S2 1.2359 1.2359 1.2519
S3 1.2209 1.2302 1.2505
S4 1.2059 1.2152 1.2464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2595 1.2420 0.0175 1.4% 0.0087 0.7% 77% False False 49
10 1.2595 1.2392 0.0203 1.6% 0.0093 0.7% 80% False False 56
20 1.2781 1.2392 0.0389 3.1% 0.0076 0.6% 42% False False 62
40 1.2871 1.2392 0.0479 3.8% 0.0084 0.7% 34% False False 58
60 1.3240 1.2392 0.0848 6.8% 0.0074 0.6% 19% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2866
2.618 1.2748
1.618 1.2676
1.000 1.2632
0.618 1.2604
HIGH 1.2560
0.618 1.2532
0.500 1.2524
0.382 1.2516
LOW 1.2488
0.618 1.2444
1.000 1.2416
1.618 1.2372
2.618 1.2300
4.250 1.2182
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 1.2545 1.2539
PP 1.2534 1.2523
S1 1.2524 1.2508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.