CME Euro FX (E) Future June 2015


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 1.2626 1.2516 -0.0110 -0.9% 1.2690
High 1.2626 1.2527 -0.0099 -0.8% 1.2781
Low 1.2526 1.2470 -0.0056 -0.4% 1.2526
Close 1.2546 1.2513 -0.0033 -0.3% 1.2546
Range 0.0100 0.0057 -0.0043 -43.0% 0.0255
ATR 0.0083 0.0082 0.0000 -0.6% 0.0000
Volume 196 201 5 2.6% 385
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.2674 1.2651 1.2544
R3 1.2617 1.2594 1.2529
R2 1.2560 1.2560 1.2523
R1 1.2537 1.2537 1.2518 1.2520
PP 1.2503 1.2503 1.2503 1.2495
S1 1.2480 1.2480 1.2508 1.2463
S2 1.2446 1.2446 1.2503
S3 1.2389 1.2423 1.2497
S4 1.2332 1.2366 1.2482
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.3383 1.3219 1.2686
R3 1.3128 1.2964 1.2616
R2 1.2873 1.2873 1.2593
R1 1.2709 1.2709 1.2569 1.2664
PP 1.2618 1.2618 1.2618 1.2595
S1 1.2454 1.2454 1.2523 1.2409
S2 1.2363 1.2363 1.2499
S3 1.2108 1.2199 1.2476
S4 1.1853 1.1944 1.2406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2781 1.2470 0.0311 2.5% 0.0081 0.6% 14% False True 116
10 1.2782 1.2470 0.0312 2.5% 0.0061 0.5% 14% False True 64
20 1.2865 1.2470 0.0395 3.2% 0.0081 0.6% 11% False True 53
40 1.3029 1.2470 0.0559 4.5% 0.0075 0.6% 8% False True 47
60 1.3430 1.2470 0.0960 7.7% 0.0060 0.5% 4% False True 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2769
2.618 1.2676
1.618 1.2619
1.000 1.2584
0.618 1.2562
HIGH 1.2527
0.618 1.2505
0.500 1.2499
0.382 1.2492
LOW 1.2470
0.618 1.2435
1.000 1.2413
1.618 1.2378
2.618 1.2321
4.250 1.2228
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 1.2508 1.2556
PP 1.2503 1.2542
S1 1.2499 1.2527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.