CME Euro FX (E) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary Previous Current 22-Oct-2014 23-Oct-2014 Change Change % Previous Week Open 1.2735 1.2644 -0.0091 -0.7% 1.2670 High 1.2735 1.2678 -0.0057 -0.4% 1.2865 Low 1.2665 1.2644 -0.0021 -0.2% 1.2655 Close 1.2665 1.2670 0.0005 0.0% 1.2797 Range 0.0070 0.0034 -0.0036 -51.4% 0.0210 ATR 0.0090 0.0086 -0.0004 -4.5% 0.0000 Volume 21 12 -9 -42.9% 225
Daily Pivots for day following 23-Oct-2014 Classic Woodie Camarilla DeMark R4 1.2766 1.2752 1.2689 R3 1.2732 1.2718 1.2679 R2 1.2698 1.2698 1.2676 R1 1.2684 1.2684 1.2673 1.2691 PP 1.2664 1.2664 1.2664 1.2668 S1 1.2650 1.2650 1.2667 1.2657 S2 1.2630 1.2630 1.2664 S3 1.2596 1.2616 1.2661 S4 1.2562 1.2582 1.2651	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 1.3402 1.3310 1.2913 R3 1.3192 1.3100 1.2855 R2 1.2982 1.2982 1.2836 R1 1.2890 1.2890 1.2816 1.2936 PP 1.2772 1.2772 1.2772 1.2796 S1 1.2680 1.2680 1.2778 1.2726 S2 1.2562 1.2562 1.2759 S3 1.2352 1.2470 1.2739 S4 1.2142 1.2260 1.2682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2831 1.2644 0.0187 1.5% 0.0049 0.4% 14% False True 17 10 1.2865 1.2632 0.0233 1.8% 0.0083 0.7% 16% False False 31 20 1.2865 1.2528 0.0337 2.7% 0.0090 0.7% 42% False False 51 40 1.3240 1.2528 0.0712 5.6% 0.0074 0.6% 20% False False 34
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2823 2.618 1.2767 1.618 1.2733 1.000 1.2712 0.618 1.2699 HIGH 1.2678 0.618 1.2665 0.500 1.2661 0.382 1.2657 LOW 1.2644 0.618 1.2623 1.000 1.2610 1.618 1.2589 2.618 1.2555 4.250 1.2500
Fisher Pivots for day following 23-Oct-2014 Pivot 1 day 3 day R1 1.2667 1.2713 PP 1.2664 1.2699 S1 1.2661 1.2684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.