CME Euro FX (E) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 1.2765 1.2697 -0.0068 -0.5% 1.2886 High 1.2778 1.2735 -0.0043 -0.3% 1.2903 Low 1.2711 1.2697 -0.0014 -0.1% 1.2711 Close 1.2711 1.2723 0.0012 0.1% 1.2711 Range 0.0067 0.0038 -0.0029 -43.3% 0.0192 ATR 0.0057 0.0055 -0.0001 -2.4% 0.0000 Volume 71 62 -9 -12.7% 192
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 1.2832 1.2816 1.2744 R3 1.2794 1.2778 1.2733 R2 1.2756 1.2756 1.2730 R1 1.2740 1.2740 1.2726 1.2748 PP 1.2718 1.2718 1.2718 1.2723 S1 1.2702 1.2702 1.2720 1.2710 S2 1.2680 1.2680 1.2716 S3 1.2642 1.2664 1.2713 S4 1.2604 1.2626 1.2702	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 1.3351 1.3223 1.2817 R3 1.3159 1.3031 1.2764 R2 1.2967 1.2967 1.2746 R1 1.2839 1.2839 1.2729 1.2807 PP 1.2775 1.2775 1.2775 1.2759 S1 1.2647 1.2647 1.2693 1.2615 S2 1.2583 1.2583 1.2676 S3 1.2391 1.2455 1.2658 S4 1.2199 1.2263 1.2605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2903 1.2697 0.0206 1.6% 0.0052 0.4% 13% False True 48 10 1.3029 1.2697 0.0332 2.6% 0.0059 0.5% 8% False True 32 20 1.3189 1.2697 0.0492 3.9% 0.0058 0.5% 5% False True 22 40 1.3440 1.2697 0.0743 5.8% 0.0037 0.3% 3% False True 16
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2897 2.618 1.2834 1.618 1.2796 1.000 1.2773 0.618 1.2758 HIGH 1.2735 0.618 1.2720 0.500 1.2716 0.382 1.2712 LOW 1.2697 0.618 1.2674 1.000 1.2659 1.618 1.2636 2.618 1.2598 4.250 1.2536
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 1.2721 1.2749 PP 1.2718 1.2740 S1 1.2716 1.2732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.