CME Euro FX (E) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 1.2962 1.2977 0.0015 0.1% 1.2990 High 1.3010 1.2977 -0.0033 -0.3% 1.3010 Low 1.2951 1.2960 0.0009 0.1% 1.2906 Close 1.2984 1.2971 -0.0013 -0.1% 1.2984 Range 0.0059 0.0017 -0.0042 -71.2% 0.0104 ATR 0.0049 0.0047 -0.0002 -3.6% 0.0000 Volume 16 28 12 75.0% 79
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 1.3020 1.3013 1.2980 R3 1.3003 1.2996 1.2976 R2 1.2986 1.2986 1.2974 R1 1.2979 1.2979 1.2973 1.2974 PP 1.2969 1.2969 1.2969 1.2967 S1 1.2962 1.2962 1.2969 1.2957 S2 1.2952 1.2952 1.2968 S3 1.2935 1.2945 1.2966 S4 1.2918 1.2928 1.2962	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 1.3279 1.3235 1.3041 R3 1.3175 1.3131 1.3013 R2 1.3071 1.3071 1.3003 R1 1.3027 1.3027 1.2994 1.2997 PP 1.2967 1.2967 1.2967 1.2952 S1 1.2923 1.2923 1.2974 1.2893 S2 1.2863 1.2863 1.2965 S3 1.2759 1.2819 1.2955 S4 1.2655 1.2715 1.2927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3010 1.2906 0.0104 0.8% 0.0050 0.4% 63% False False 18 10 1.3189 1.2906 0.0283 2.2% 0.0057 0.4% 23% False False 13 20 1.3386 1.2906 0.0480 3.7% 0.0040 0.3% 14% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.3049 2.618 1.3022 1.618 1.3005 1.000 1.2994 0.618 1.2988 HIGH 1.2977 0.618 1.2971 0.500 1.2969 0.382 1.2966 LOW 1.2960 0.618 1.2949 1.000 1.2943 1.618 1.2932 2.618 1.2915 4.250 1.2888
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 1.2970 1.2981 PP 1.2969 1.2977 S1 1.2969 1.2974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.