CME Euro FX (E) Future June 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3237 |
1.3220 |
-0.0017 |
-0.1% |
1.3212 |
| High |
1.3240 |
1.3220 |
-0.0020 |
-0.2% |
1.3240 |
| Low |
1.3200 |
1.3165 |
-0.0035 |
-0.3% |
1.3165 |
| Close |
1.3214 |
1.3165 |
-0.0049 |
-0.4% |
1.3165 |
| Range |
0.0040 |
0.0055 |
0.0015 |
37.5% |
0.0075 |
| ATR |
0.0031 |
0.0033 |
0.0002 |
5.4% |
0.0000 |
| Volume |
8 |
9 |
1 |
12.5% |
54 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3348 |
1.3312 |
1.3195 |
|
| R3 |
1.3293 |
1.3257 |
1.3180 |
|
| R2 |
1.3238 |
1.3238 |
1.3175 |
|
| R1 |
1.3202 |
1.3202 |
1.3170 |
1.3193 |
| PP |
1.3183 |
1.3183 |
1.3183 |
1.3179 |
| S1 |
1.3147 |
1.3147 |
1.3160 |
1.3138 |
| S2 |
1.3128 |
1.3128 |
1.3155 |
|
| S3 |
1.3073 |
1.3092 |
1.3150 |
|
| S4 |
1.3018 |
1.3037 |
1.3135 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3415 |
1.3365 |
1.3206 |
|
| R3 |
1.3340 |
1.3290 |
1.3186 |
|
| R2 |
1.3265 |
1.3265 |
1.3179 |
|
| R1 |
1.3215 |
1.3215 |
1.3172 |
1.3203 |
| PP |
1.3190 |
1.3190 |
1.3190 |
1.3184 |
| S1 |
1.3140 |
1.3140 |
1.3158 |
1.3128 |
| S2 |
1.3115 |
1.3115 |
1.3151 |
|
| S3 |
1.3040 |
1.3065 |
1.3144 |
|
| S4 |
1.2965 |
1.2990 |
1.3124 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3454 |
|
2.618 |
1.3364 |
|
1.618 |
1.3309 |
|
1.000 |
1.3275 |
|
0.618 |
1.3254 |
|
HIGH |
1.3220 |
|
0.618 |
1.3199 |
|
0.500 |
1.3193 |
|
0.382 |
1.3186 |
|
LOW |
1.3165 |
|
0.618 |
1.3131 |
|
1.000 |
1.3110 |
|
1.618 |
1.3076 |
|
2.618 |
1.3021 |
|
4.250 |
1.2931 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3193 |
1.3203 |
| PP |
1.3183 |
1.3190 |
| S1 |
1.3174 |
1.3178 |
|