CME Euro FX (E) Future June 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3299 |
1.3212 |
-0.0087 |
-0.7% |
1.3386 |
| High |
1.3299 |
1.3232 |
-0.0067 |
-0.5% |
1.3386 |
| Low |
1.3260 |
1.3212 |
-0.0048 |
-0.4% |
1.3260 |
| Close |
1.3267 |
1.3222 |
-0.0045 |
-0.3% |
1.3267 |
| Range |
0.0039 |
0.0020 |
-0.0019 |
-48.7% |
0.0126 |
| ATR |
0.0030 |
0.0032 |
0.0002 |
6.0% |
0.0000 |
| Volume |
1 |
9 |
8 |
800.0% |
43 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3282 |
1.3272 |
1.3233 |
|
| R3 |
1.3262 |
1.3252 |
1.3228 |
|
| R2 |
1.3242 |
1.3242 |
1.3226 |
|
| R1 |
1.3232 |
1.3232 |
1.3224 |
1.3237 |
| PP |
1.3222 |
1.3222 |
1.3222 |
1.3225 |
| S1 |
1.3212 |
1.3212 |
1.3220 |
1.3217 |
| S2 |
1.3202 |
1.3202 |
1.3218 |
|
| S3 |
1.3182 |
1.3192 |
1.3217 |
|
| S4 |
1.3162 |
1.3172 |
1.3211 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3682 |
1.3601 |
1.3336 |
|
| R3 |
1.3556 |
1.3475 |
1.3302 |
|
| R2 |
1.3430 |
1.3430 |
1.3290 |
|
| R1 |
1.3349 |
1.3349 |
1.3279 |
1.3327 |
| PP |
1.3304 |
1.3304 |
1.3304 |
1.3293 |
| S1 |
1.3223 |
1.3223 |
1.3255 |
1.3201 |
| S2 |
1.3178 |
1.3178 |
1.3244 |
|
| S3 |
1.3052 |
1.3097 |
1.3232 |
|
| S4 |
1.2926 |
1.2971 |
1.3198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3317 |
|
2.618 |
1.3284 |
|
1.618 |
1.3264 |
|
1.000 |
1.3252 |
|
0.618 |
1.3244 |
|
HIGH |
1.3232 |
|
0.618 |
1.3224 |
|
0.500 |
1.3222 |
|
0.382 |
1.3220 |
|
LOW |
1.3212 |
|
0.618 |
1.3200 |
|
1.000 |
1.3192 |
|
1.618 |
1.3180 |
|
2.618 |
1.3160 |
|
4.250 |
1.3127 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3222 |
1.3259 |
| PP |
1.3222 |
1.3247 |
| S1 |
1.3222 |
1.3234 |
|