CME Euro FX (E) Future June 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3277 |
1.3299 |
0.0022 |
0.2% |
1.3386 |
| High |
1.3306 |
1.3299 |
-0.0007 |
-0.1% |
1.3386 |
| Low |
1.3277 |
1.3260 |
-0.0017 |
-0.1% |
1.3260 |
| Close |
1.3306 |
1.3267 |
-0.0039 |
-0.3% |
1.3267 |
| Range |
0.0029 |
0.0039 |
0.0010 |
34.5% |
0.0126 |
| ATR |
0.0029 |
0.0030 |
0.0001 |
4.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
43 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3392 |
1.3369 |
1.3288 |
|
| R3 |
1.3353 |
1.3330 |
1.3278 |
|
| R2 |
1.3314 |
1.3314 |
1.3274 |
|
| R1 |
1.3291 |
1.3291 |
1.3271 |
1.3283 |
| PP |
1.3275 |
1.3275 |
1.3275 |
1.3272 |
| S1 |
1.3252 |
1.3252 |
1.3263 |
1.3244 |
| S2 |
1.3236 |
1.3236 |
1.3260 |
|
| S3 |
1.3197 |
1.3213 |
1.3256 |
|
| S4 |
1.3158 |
1.3174 |
1.3246 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3682 |
1.3601 |
1.3336 |
|
| R3 |
1.3556 |
1.3475 |
1.3302 |
|
| R2 |
1.3430 |
1.3430 |
1.3290 |
|
| R1 |
1.3349 |
1.3349 |
1.3279 |
1.3327 |
| PP |
1.3304 |
1.3304 |
1.3304 |
1.3293 |
| S1 |
1.3223 |
1.3223 |
1.3255 |
1.3201 |
| S2 |
1.3178 |
1.3178 |
1.3244 |
|
| S3 |
1.3052 |
1.3097 |
1.3232 |
|
| S4 |
1.2926 |
1.2971 |
1.3198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3465 |
|
2.618 |
1.3401 |
|
1.618 |
1.3362 |
|
1.000 |
1.3338 |
|
0.618 |
1.3323 |
|
HIGH |
1.3299 |
|
0.618 |
1.3284 |
|
0.500 |
1.3280 |
|
0.382 |
1.3275 |
|
LOW |
1.3260 |
|
0.618 |
1.3236 |
|
1.000 |
1.3221 |
|
1.618 |
1.3197 |
|
2.618 |
1.3158 |
|
4.250 |
1.3094 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3280 |
1.3283 |
| PP |
1.3275 |
1.3278 |
| S1 |
1.3271 |
1.3272 |
|