CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 0.8020 0.8007 -0.0013 -0.2% 0.7926 High 0.8033 0.8021 -0.0012 -0.1% 0.7955 Low 0.7988 0.7978 -0.0010 -0.1% 0.7814 Close 0.8013 0.7996 -0.0017 -0.2% 0.7951 Range 0.0045 0.0043 -0.0002 -4.4% 0.0141 ATR 0.0084 0.0081 -0.0003 -3.5% 0.0000 Volume 36,546 49,469 12,923 35.4% 236,999
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8127 0.8105 0.8020 R3 0.8084 0.8062 0.8008 R2 0.8041 0.8041 0.8004 R1 0.8019 0.8019 0.8000 0.8009 PP 0.7998 0.7998 0.7998 0.7993 S1 0.7976 0.7976 0.7992 0.7966 S2 0.7955 0.7955 0.7988 S3 0.7912 0.7933 0.7984 S4 0.7869 0.7890 0.7972	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8330 0.8281 0.8029 R3 0.8189 0.8140 0.7990 R2 0.8048 0.8048 0.7977 R1 0.7999 0.7999 0.7964 0.8024 PP 0.7907 0.7907 0.7907 0.7919 S1 0.7858 0.7858 0.7938 0.7883 S2 0.7766 0.7766 0.7925 S3 0.7625 0.7717 0.7912 S4 0.7484 0.7576 0.7873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8033 0.7814 0.0219 2.7% 0.0063 0.8% 83% False False 55,289 10 0.8049 0.7814 0.0235 2.9% 0.0068 0.8% 77% False False 58,985 20 0.8049 0.7781 0.0268 3.4% 0.0084 1.0% 80% False False 64,006 40 0.8076 0.7781 0.0295 3.7% 0.0079 1.0% 73% False False 33,662 60 0.8440 0.7781 0.0659 8.2% 0.0085 1.1% 33% False False 22,644 80 0.8688 0.7781 0.0907 11.3% 0.0074 0.9% 24% False False 17,094 100 0.8876 0.7781 0.1095 13.7% 0.0068 0.8% 20% False False 13,692 120 0.8928 0.7781 0.1147 14.3% 0.0063 0.8% 19% False False 11,419
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8204 2.618 0.8134 1.618 0.8091 1.000 0.8064 0.618 0.8048 HIGH 0.8021 0.618 0.8005 0.500 0.8000 0.382 0.7994 LOW 0.7978 0.618 0.7951 1.000 0.7935 1.618 0.7908 2.618 0.7865 4.250 0.7795
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 0.8000 0.7985 PP 0.7998 0.7974 S1 0.7997 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.