CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary Previous Current 27-Jan-2015 28-Jan-2015 Change Change % Previous Week Open 0.7992 0.8044 0.0052 0.7% 0.8320 High 0.8061 0.8044 -0.0017 -0.2% 0.8340 Low 0.7986 0.7970 -0.0016 -0.2% 0.8015 Close 0.8052 0.7987 -0.0065 -0.8% 0.8032 Range 0.0075 0.0074 -0.0001 -1.3% 0.0325 ATR 0.0069 0.0070 0.0001 1.3% 0.0000 Volume 143 637 494 345.5% 3,847
Daily Pivots for day following 28-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8222 0.8179 0.8028 R3 0.8148 0.8105 0.8007 R2 0.8074 0.8074 0.8001 R1 0.8031 0.8031 0.7994 0.8016 PP 0.8000 0.8000 0.8000 0.7993 S1 0.7957 0.7957 0.7980 0.7942 S2 0.7926 0.7926 0.7973 S3 0.7852 0.7883 0.7967 S4 0.7778 0.7809 0.7946	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.9104 0.8893 0.8211 R3 0.8779 0.8568 0.8121 R2 0.8454 0.8454 0.8092 R1 0.8243 0.8243 0.8062 0.8186 PP 0.8129 0.8129 0.8129 0.8101 S1 0.7918 0.7918 0.8002 0.7861 S2 0.7804 0.7804 0.7972 S3 0.7479 0.7593 0.7943 S4 0.7154 0.7268 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8095 0.7970 0.0125 1.6% 0.0062 0.8% 14% False True 750 10 0.8435 0.7970 0.0465 5.8% 0.0088 1.1% 4% False True 622 20 0.8613 0.7970 0.0643 8.1% 0.0071 0.9% 3% False True 449 40 0.8796 0.7970 0.0826 10.3% 0.0059 0.7% 2% False True 420 60 0.8876 0.7970 0.0906 11.3% 0.0052 0.6% 2% False True 296 80 0.8961 0.7970 0.0991 12.4% 0.0049 0.6% 2% False True 233 100 0.9127 0.7970 0.1157 14.5% 0.0043 0.5% 1% False True 190 120 0.9161 0.7970 0.1191 14.9% 0.0037 0.5% 1% False True 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8359 2.618 0.8238 1.618 0.8164 1.000 0.8118 0.618 0.8090 HIGH 0.8044 0.618 0.8016 0.500 0.8007 0.382 0.7998 LOW 0.7970 0.618 0.7924 1.000 0.7896 1.618 0.7850 2.618 0.7776 4.250 0.7656
Fisher Pivots for day following 28-Jan-2015 Pivot 1 day 3 day R1 0.8007 0.8016 PP 0.8000 0.8006 S1 0.7994 0.7997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.