CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 0.8091 0.8064 -0.0027 -0.3% 0.8320 High 0.8095 0.8070 -0.0025 -0.3% 0.8340 Low 0.8039 0.8015 -0.0024 -0.3% 0.8015 Close 0.8070 0.8032 -0.0038 -0.5% 0.8032 Range 0.0056 0.0055 -0.0001 -1.8% 0.0325 ATR 0.0071 0.0070 -0.0001 -1.6% 0.0000 Volume 2,273 404 -1,869 -82.2% 3,847
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8204 0.8173 0.8062 R3 0.8149 0.8118 0.8047 R2 0.8094 0.8094 0.8042 R1 0.8063 0.8063 0.8037 0.8051 PP 0.8039 0.8039 0.8039 0.8033 S1 0.8008 0.8008 0.8027 0.7996 S2 0.7984 0.7984 0.8022 S3 0.7929 0.7953 0.8017 S4 0.7874 0.7898 0.8002	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.9104 0.8893 0.8211 R3 0.8779 0.8568 0.8121 R2 0.8454 0.8454 0.8092 R1 0.8243 0.8243 0.8062 0.8186 PP 0.8129 0.8129 0.8129 0.8101 S1 0.7918 0.7918 0.8002 0.7861 S2 0.7804 0.7804 0.7972 S3 0.7479 0.7593 0.7943 S4 0.7154 0.7268 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8340 0.8015 0.0325 4.0% 0.0100 1.2% 5% False True 863 10 0.8440 0.8015 0.0425 5.3% 0.0087 1.1% 4% False True 572 20 0.8613 0.8015 0.0598 7.4% 0.0064 0.8% 3% False True 412 40 0.8863 0.8015 0.0848 10.6% 0.0058 0.7% 2% False True 395 60 0.8928 0.8015 0.0913 11.4% 0.0050 0.6% 2% False True 279 80 0.8966 0.8015 0.0951 11.8% 0.0048 0.6% 2% False True 220 100 0.9129 0.8015 0.1114 13.9% 0.0041 0.5% 2% False True 179
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8304 2.618 0.8214 1.618 0.8159 1.000 0.8125 0.618 0.8104 HIGH 0.8070 0.618 0.8049 0.500 0.8043 0.382 0.8036 LOW 0.8015 0.618 0.7981 1.000 0.7960 1.618 0.7926 2.618 0.7871 4.250 0.7781
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 0.8043 0.8145 PP 0.8039 0.8107 S1 0.8036 0.8070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.