CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 0.8426 0.8429 0.0003 0.0% 0.8440 High 0.8443 0.8440 -0.0003 0.0% 0.8492 Low 0.8413 0.8389 -0.0024 -0.3% 0.8389 Close 0.8414 0.8402 -0.0012 -0.1% 0.8402 Range 0.0030 0.0051 0.0021 70.0% 0.0103 ATR 0.0049 0.0049 0.0000 0.2% 0.0000 Volume 141 175 34 24.1% 1,847
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8563 0.8534 0.8430 R3 0.8512 0.8483 0.8416 R2 0.8461 0.8461 0.8411 R1 0.8432 0.8432 0.8407 0.8421 PP 0.8410 0.8410 0.8410 0.8405 S1 0.8381 0.8381 0.8397 0.8370 S2 0.8359 0.8359 0.8393 S3 0.8308 0.8330 0.8388 S4 0.8257 0.8279 0.8374	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8737 0.8672 0.8459 R3 0.8634 0.8569 0.8430 R2 0.8531 0.8531 0.8421 R1 0.8466 0.8466 0.8411 0.8447 PP 0.8428 0.8428 0.8428 0.8418 S1 0.8363 0.8363 0.8393 0.8344 S2 0.8325 0.8325 0.8383 S3 0.8222 0.8260 0.8374 S4 0.8119 0.8157 0.8345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8492 0.8389 0.0103 1.2% 0.0046 0.6% 13% False True 369 10 0.8613 0.8389 0.0224 2.7% 0.0044 0.5% 6% False True 250 20 0.8661 0.8389 0.0272 3.2% 0.0045 0.5% 5% False True 446 40 0.8876 0.8389 0.0487 5.8% 0.0044 0.5% 3% False True 268 60 0.8928 0.8389 0.0539 6.4% 0.0042 0.5% 2% False True 195 80 0.9120 0.8389 0.0731 8.7% 0.0040 0.5% 2% False True 152 100 0.9161 0.8389 0.0772 9.2% 0.0034 0.4% 2% False True 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8657 2.618 0.8574 1.618 0.8523 1.000 0.8491 0.618 0.8472 HIGH 0.8440 0.618 0.8421 0.500 0.8415 0.382 0.8408 LOW 0.8389 0.618 0.8357 1.000 0.8338 1.618 0.8306 2.618 0.8255 4.250 0.8172
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 0.8415 0.8416 PP 0.8410 0.8411 S1 0.8406 0.8407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.